India Gelatine

India Gelatine & Chemicals Ltd Historical Data

NSEBSE

₹366.1

(-0.84%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	367.35	375	361.4	363.1	43	2,72,852	657
23-Jun-2025	363.1	368	357.3	360	49	4,01,581	1,010
24-Jun-2025	362	367.85	361.2	364.8	35	1,05,714	259
25-Jun-2025	365.2	374.95	360	362.65	46	3,37,564	756
26-Jun-2025	368.8	370	359	360.1	63	7,57,192	1,389
27-Jun-2025	360.5	374	360.25	361.8	74	3,59,152	618
30-Jun-2025	356.75	374.85	356.75	361.95	68	3,73,804	774
01-Jul-2025	362	373	362	372.9	38	2,17,870	553
02-Jul-2025	372.9	372.9	360.05	364.25	54	2,58,934	481
03-Jul-2025	364.8	368.85	361.55	368.6	24	1,79,462	405
04-Jul-2025	373.8	373.8	360.3	362	35	1,94,473	439
07-Jul-2025	368.65	368.65	357	361.2	50	1,86,814	364
08-Jul-2025	362.95	368	361.35	366.9	43	5,31,596	1,287
09-Jul-2025	377	377	361.3	364.8	24	2,16,369	456
10-Jul-2025	363	366	361	365	32	1,85,652	464
11-Jul-2025	364	367.4	363.9	366.6	21	1,65,217	361
14-Jul-2025	366.6	371.6	360	364.85	16	80,092	186
15-Jul-2025	364.85	372.5	362.05	367.1	22	1,09,111	234
16-Jul-2025	372.75	375	362.05	366	44	9,85,782	1,623
17-Jul-2025	374.85	374.85	365.05	369.2	20	2,05,415	428
18-Jul-2025	369.2	369.2	361.05	366.1	53	3,49,695	611

India Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice