India Gelatine

India Gelatine & Chemicals Ltd Historical Data

NSEBSE

₹361.8

(0.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	367.3	367.35	350	356.05	143	9,61,560	1,958
02-Jun-2025	356.6	365.9	356.6	358.4	30	3,01,445	825
03-Jun-2025	361.8	366.05	360	366	56	19,53,249	4,430
04-Jun-2025	376.6	376.6	368	373.8	43	6,89,370	1,697
05-Jun-2025	373.8	380.15	355	371.15	74	6,28,742	1,363
06-Jun-2025	376	386	366	376.85	63	7,88,572	1,437
09-Jun-2025	372	384.9	371.5	380.1	29	2,24,823	538
10-Jun-2025	380.1	400	380.1	388	80	10,51,767	2,065
11-Jun-2025	400	400	380	395.7	87	15,75,263	2,603
12-Jun-2025	396.9	396.9	381.15	383.85	75	5,97,806	940
13-Jun-2025	380	386.95	378	380	30	1,45,699	315
16-Jun-2025	380	388.95	368.55	370.15	71	3,14,640	506
17-Jun-2025	370.15	379.3	367.2	370	37	3,88,305	945
18-Jun-2025	375.25	375.3	370.15	372	12	1,68,501	437
19-Jun-2025	367.05	376	365.15	367.35	44	2,76,310	472
20-Jun-2025	367.35	375	361.4	363.1	43	2,72,852	657
23-Jun-2025	363.1	368	357.3	360	49	4,01,581	1,010
24-Jun-2025	362	367.85	361.2	364.8	35	1,05,714	259
25-Jun-2025	365.2	374.95	360	362.65	46	3,37,564	756
26-Jun-2025	368.8	370	359	360.1	63	7,57,192	1,389
27-Jun-2025	360.5	374	360.25	361.8	74	3,59,152	618

India Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice