India Grid Trust

India Grid Trust Historical Data

NSEBSE

₹155.79

(0.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	154.5	154.85	153.66	154.49	1,003	2,95,43,727.1	1,72,238
23-Jun-2025	154.8	154.85	154.25	154.84	1,778	7,82,52,558.28	4,85,927
24-Jun-2025	154.85	155.8	153.5	154.4	2,866	9,80,86,323.04	6,08,431
25-Jun-2025	155.49	155.75	153.55	154.99	2,461	3,94,86,270.26	2,15,831
26-Jun-2025	155.85	155.85	151.9	152.16	6,100	15,22,92,381.2	8,78,166
27-Jun-2025	153.45	154.99	152.9	154.88	1,704	5,46,63,862.92	3,10,569
30-Jun-2025	155.2	156.25	148.9	150.68	3,995	24,63,47,673.64	11,30,025
01-Jul-2025	150.31	154.53	150.25	154.12	2,646	7,85,26,646.61	4,39,981
02-Jul-2025	154.42	155.39	153.01	154.84	1,669	3,78,00,680.21	1,92,536
03-Jul-2025	155	155.68	153.52	154.99	1,975	4,94,51,833.37	2,90,930
04-Jul-2025	155.45	155.45	153.6	154.49	2,302	9,85,96,354.03	6,03,851
07-Jul-2025	154.99	154.99	154.01	154.73	993	2,42,79,473.87	1,33,743
08-Jul-2025	154.73	155.69	154.1	154.97	1,705	7,99,65,305.28	4,81,281
09-Jul-2025	155.94	155.95	154.5	154.95	1,530	4,97,86,737.16	2,82,932
10-Jul-2025	155	155.49	154.51	154.77	6,570	9,72,15,253.87	5,46,181
11-Jul-2025	154.76	155.78	154.65	155.51	2,242	14,48,08,241.9	8,99,045
14-Jul-2025	156.5	156.9	155	155.74	1,382	6,40,53,301.48	3,88,467
15-Jul-2025	156.39	156.39	154.98	155.67	1,580	11,94,84,883.38	6,91,544
16-Jul-2025	155.75	156.5	155.45	155.96	1,243	16,30,04,068.38	10,14,751
17-Jul-2025	155.96	155.96	155.67	155.74	1,438	9,09,99,150.93	5,75,608
18-Jul-2025	156.4	156.4	155.01	155.79	1,590	6,19,77,846.76	3,75,009