India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹34.68

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	36.49	36.49	34.75	35.29	45	45,083	1,046
02-Jun-2025	34.05	35.99	34.05	35.75	75	1,88,352	4,752
03-Jun-2025	35.88	35.88	33.02	35.03	148	2,66,223	6,409
04-Jun-2025	35.84	35.84	33.5	35.39	58	44,813	1,005
05-Jun-2025	35.88	35.88	34.21	35.54	71	1,82,019	4,558
06-Jun-2025	34.84	35.8	33.46	35.28	106	2,46,429	4,960
09-Jun-2025	35.28	36.5	34	34.98	110	1,88,000	4,320
10-Jun-2025	36.3	36.3	33.52	35.19	72	2,40,107	4,883
11-Jun-2025	35.19	35.65	33.85	35.62	89	2,81,088	6,701
12-Jun-2025	35.55	35.55	34.01	34.64	102	2,13,552	3,899
13-Jun-2025	34.5	35.1	33.19	34.73	80	96,017	2,120
16-Jun-2025	34.04	34.95	34.01	34.38	74	56,873	1,289
17-Jun-2025	31.68	34.74	31.68	34.21	83	2,53,950	7,002
18-Jun-2025	34.54	34.67	33.2	34.39	67	1,56,328	4,439
19-Jun-2025	34.5	34.5	31.25	32.35	116	2,40,611	6,646
20-Jun-2025	32.36	34.96	32.35	34.67	67	2,80,077	7,871
23-Jun-2025	34.5	34.9	33.2	34.37	74	1,18,818	2,785
24-Jun-2025	34	36	33.5	35.2	68	51,136	1,321
25-Jun-2025	35.8	35.8	34.03	34.93	78	84,117	1,952
26-Jun-2025	34.93	34.93	34	34.68	33	28,370	666
27-Jun-2025	35	35	34	34.68	36	14,161	366

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice