India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹35.19

(0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	32.36	34.96	32.35	34.67	67	2,80,077	7,871
23-Jun-2025	34.5	34.9	33.2	34.37	74	1,18,818	2,785
24-Jun-2025	34	36	33.5	35.2	68	51,136	1,321
25-Jun-2025	35.8	35.8	34.03	34.93	78	84,117	1,952
26-Jun-2025	34.93	34.93	34	34.68	33	28,370	666
27-Jun-2025	35	35	34	34.68	36	14,161	366
30-Jun-2025	34.99	34.99	32.55	33.78	92	2,76,111	7,308
01-Jul-2025	32.6	34.4	32.55	33.9	90	1,75,894	4,279
02-Jul-2025	32.75	35	32.75	34.49	49	44,877	1,301
03-Jul-2025	34.3	35	34	34.58	61	78,984	1,214
04-Jul-2025	33.92	35.86	33.92	34.83	54	29,452	601
07-Jul-2025	35.44	35.44	34	34.09	60	39,808	1,124
08-Jul-2025	35	35	34	34.97	46	1,88,248	5,090
09-Jul-2025	34.99	34.99	34.4	34.94	31	1,01,581	2,554
10-Jul-2025	35.75	35.75	34.5	35.46	42	60,127	1,678
11-Jul-2025	35.4	35.5	33.97	35.14	68	53,380	1,048
14-Jul-2025	36.36	36.36	34.02	35.88	68	1,59,986	4,412
15-Jul-2025	35.7	35.7	34.53	35.2	57	39,751	840
16-Jul-2025	35.87	35.87	34.3	35.39	62	32,940	771
17-Jul-2025	35.99	35.99	34	35.02	59	51,518	1,427
18-Jul-2025	35.69	35.95	34.5	35.19	55	73,456	1,906

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice