India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,149.3

(0.32%)

Jun 30, 2025|09:54:55 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,052.4	1,080.1	1,044	1,054.9	466	35,50,834.4	2,236
03-Jun-2025	1,058.4	1,066	1,053	1,055.7	225	15,70,275.5	984
04-Jun-2025	1,058.4	1,100	1,058	1,070.9	573	45,00,064.5	2,801
05-Jun-2025	1,080	1,100	1,053	1,076.3	981	1,34,77,313.1	9,050
06-Jun-2025	1,084.6	1,090.9	1,075	1,085.5	438	40,11,022.6	2,670
09-Jun-2025	1,094.6	1,110	1,078.6	1,089.7	697	88,61,742	5,824
10-Jun-2025	1,089.7	1,117.2	1,089.7	1,105.6	554	49,06,416	3,016
11-Jun-2025	1,105.6	1,110	1,084	1,092.8	406	37,64,028	2,322
12-Jun-2025	1,096.9	1,115	1,091.2	1,093.6	487	31,46,878.1	1,703
13-Jun-2025	1,094	1,095.4	1,070	1,075.1	399	31,80,493.6	2,014
16-Jun-2025	1,076.1	1,081.4	1,065.1	1,071.3	284	13,37,371.9	656
17-Jun-2025	1,070.1	1,081.3	1,070	1,074.6	294	26,92,799.5	1,923
18-Jun-2025	1,083.5	1,083.5	1,059.9	1,064.2	307	17,49,080	1,129
19-Jun-2025	1,064.3	1,079.2	1,051	1,064.6	530	26,23,217	1,375
20-Jun-2025	1,073.5	1,073.5	1,035	1,059.1	522	23,03,668.3	1,004
23-Jun-2025	1,039.1	1,067.2	1,039.1	1,059.6	399	15,54,041.8	914
24-Jun-2025	1,061	1,098.9	1,061	1,092.7	522	45,33,303.5	2,968
25-Jun-2025	1,100	1,160	1,100	1,135.8	2,130	3,00,14,651.3	19,620
26-Jun-2025	1,141.3	1,170	1,141.3	1,152	1,816	1,39,46,941.5	8,960
27-Jun-2025	1,152	1,161.9	1,140	1,145.6	576	44,99,112.4	2,783

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice