Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,073.5 | 1,073.5 | 1,035 | 1,059.1 | 522 | 23,03,668.3 | 1,004 |
23-Jun-2025 | 1,039.1 | 1,067.2 | 1,039.1 | 1,059.6 | 399 | 15,54,041.8 | 914 |
24-Jun-2025 | 1,061 | 1,098.9 | 1,061 | 1,092.7 | 522 | 45,33,303.5 | 2,968 |
25-Jun-2025 | 1,100 | 1,160 | 1,100 | 1,135.8 | 2,130 | 3,00,14,651.3 | 19,620 |
26-Jun-2025 | 1,141.3 | 1,170 | 1,141.3 | 1,152 | 1,816 | 1,39,46,941.5 | 8,960 |
27-Jun-2025 | 1,152 | 1,161.9 | 1,140 | 1,145.6 | 576 | 44,99,112.4 | 2,783 |
30-Jun-2025 | 1,155.5 | 1,165 | 1,140.4 | 1,150.8 | 808 | 63,73,818.1 | 3,838 |
01-Jul-2025 | 1,150.8 | 1,157.8 | 1,136 | 1,142.3 | 419 | 33,08,951.2 | 1,965 |
02-Jul-2025 | 1,153.9 | 1,162 | 1,128.2 | 1,149 | 815 | 41,15,090.3 | 2,151 |
03-Jul-2025 | 1,151.4 | 1,167.8 | 1,142.6 | 1,149.5 | 1,449 | 1,41,64,896.2 | 9,873 |
04-Jul-2025 | 1,159.5 | 1,160 | 1,147.5 | 1,152.4 | 853 | 49,79,678 | 3,282 |
07-Jul-2025 | 1,162 | 1,180 | 1,141.3 | 1,150.1 | 1,046 | 62,60,058.3 | 3,703 |
08-Jul-2025 | 1,150.1 | 1,157.3 | 1,133 | 1,145.8 | 560 | 44,91,014 | 2,160 |
09-Jul-2025 | 1,145.8 | 1,152 | 1,138.5 | 1,147.5 | 485 | 38,83,453.6 | 2,209 |
10-Jul-2025 | 1,148.8 | 1,152 | 1,145 | 1,148.3 | 300 | 26,45,079.3 | 1,762 |
11-Jul-2025 | 1,131.2 | 1,149.8 | 1,131.2 | 1,136.6 | 487 | 31,75,907.8 | 1,681 |
14-Jul-2025 | 1,136.6 | 1,145 | 1,128.1 | 1,138 | 617 | 35,63,377 | 2,050 |
15-Jul-2025 | 1,149.5 | 1,154.2 | 1,143 | 1,150.5 | 382 | 34,25,518.2 | 2,127 |
16-Jul-2025 | 1,154.5 | 1,158.7 | 1,140 | 1,148.8 | 853 | 60,95,849.8 | 4,187 |
17-Jul-2025 | 1,160.3 | 1,184.5 | 1,140 | 1,150.3 | 1,360 | 1,39,68,505.7 | 8,584 |
18-Jul-2025 | 1,151.4 | 1,151.4 | 1,120 | 1,121.8 | 795 | 37,19,354.4 | 2,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.