India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹778.3

(-0.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	708.7	715.85	704.05	707.5	1,522	1,03,30,451.1	9,957
23-Jun-2025	705	721	699.65	718.4	3,102	3,49,44,484.8	14,995
24-Jun-2025	724	739.4	719	731.15	4,462	4,33,13,460.8	30,178
25-Jun-2025	734	738.4	723.1	727.25	1,824	1,26,45,070.45	9,578
26-Jun-2025	730.45	734	722	730.05	1,638	1,38,78,408.6	10,589
27-Jun-2025	730.05	737.8	722.5	731.1	1,620	1,30,04,646.6	10,031
30-Jun-2025	736.55	754.45	733.1	738.55	3,923	4,50,21,973.1	30,537
01-Jul-2025	745.95	764.75	735.05	759.6	5,513	7,56,96,952.8	59,113
02-Jul-2025	762.15	771.7	751.1	768.5	4,371	3,85,89,405.7	27,873
03-Jul-2025	776.2	778.7	754	760.95	4,332	3,72,76,062.05	26,437
04-Jul-2025	769.7	789	758.45	767.1	6,636	7,05,12,785.65	40,789
07-Jul-2025	774.75	774.75	760	766.2	2,629	2,03,57,391.75	11,112
08-Jul-2025	766.1	770.15	749.3	763.35	1,371	1,35,84,950.05	9,006
09-Jul-2025	763.35	781.4	756.65	776.05	1,946	2,11,24,979.75	18,309
10-Jul-2025	776.05	783.6	768	772.1	1,778	1,91,12,830.35	15,803
11-Jul-2025	769	785	769	780.2	2,608	3,80,25,064.35	31,764
14-Jul-2025	781.25	797.5	779.7	788.35	2,798	4,02,14,301.05	27,511
15-Jul-2025	788.35	796.1	775.05	779.65	1,667	1,75,35,226.65	11,921
16-Jul-2025	782	785.9	770.2	774.4	1,247	1,13,26,222.85	7,569
17-Jul-2025	782.15	785.95	772.05	781.15	1,276	1,12,93,580.4	6,890
18-Jul-2025	784.7	797.75	776	778.3	1,929	1,75,17,984.75	11,601

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice