India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹731.1

(0.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	703	736.3	682	716.25	4,248	7,50,65,138.25	34,480
02-Jun-2025	724.9	733.7	712	717.15	6,487	4,25,27,187.85	19,471
03-Jun-2025	722.55	725.5	699.1	705.9	2,216	1,43,22,264.25	10,418
04-Jun-2025	711.8	711.8	696.8	699.45	1,998	69,94,495.45	3,999
05-Jun-2025	700.95	707.3	686.3	690.95	1,310	81,28,974.65	6,529
06-Jun-2025	690.95	697.25	686	688.35	1,442	76,37,390.2	6,567
09-Jun-2025	696.1	711.3	682.2	706.7	3,270	2,71,38,781.8	16,706
10-Jun-2025	710	716.3	700.95	710.3	2,633	2,98,90,202.8	25,976
11-Jun-2025	711.9	731.8	708.95	713.75	4,991	6,75,84,692.55	57,637
12-Jun-2025	717.75	724	712.8	721.9	1,768	2,15,69,669.25	20,158
13-Jun-2025	719.5	727.3	701.05	725.6	2,679	3,33,06,974.25	33,968
16-Jun-2025	718.35	733.5	712.3	726.4	2,675	3,74,23,061.6	32,826
17-Jun-2025	730.5	737	716.95	722.95	2,253	2,57,05,897.55	19,489
18-Jun-2025	725.2	725.2	713.9	717.45	1,209	1,36,19,603.1	11,735
19-Jun-2025	714	719.25	705.5	708.95	1,617	1,28,35,217.95	12,300
20-Jun-2025	708.7	715.85	704.05	707.5	1,522	1,03,30,451.1	9,957
23-Jun-2025	705	721	699.65	718.4	3,102	3,49,44,484.8	14,995
24-Jun-2025	724	739.4	719	731.15	4,462	4,33,13,460.8	30,178
25-Jun-2025	734	738.4	723.1	727.25	1,824	1,26,45,070.45	9,578
26-Jun-2025	730.45	734	722	730.05	1,638	1,38,78,408.6	10,589
27-Jun-2025	730.05	737.8	722.5	731.1	1,620	1,30,04,646.6	10,031

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice