India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹13.73

(-1.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	13.36	13.6	12.85	12.93	1,906	47,61,055.44	2,25,277
20-Jun-2025	12.95	13.26	12.85	12.99	1,625	39,16,516.31	1,30,470
23-Jun-2025	13	13.21	12.61	12.89	1,877	52,18,544.24	1,86,158
24-Jun-2025	12.99	13.25	12.95	12.96	1,374	42,76,002.62	1,95,227
25-Jun-2025	13.08	13.5	13.02	13.38	1,404	44,91,756.01	1,66,389
26-Jun-2025	13.39	13.6	13.22	13.28	1,227	31,16,477.62	1,16,390
27-Jun-2025	13.4	13.45	13.22	13.28	1,206	30,39,929.63	1,17,962
30-Jun-2025	13.3	13.63	13.2	13.25	1,814	57,00,690.6	2,36,690
01-Jul-2025	13.42	13.5	13.3	13.42	867	28,08,685.86	1,43,692
02-Jul-2025	13.3	13.56	13.06	13.16	1,422	35,33,322.83	1,69,686
03-Jul-2025	13.16	13.3	12.95	13.03	2,117	46,22,102.9	1,93,327
04-Jul-2025	13.15	13.65	13	13.3	1,765	45,50,372.39	1,65,314
07-Jul-2025	13.59	13.99	13.4	13.88	2,626	81,06,621.26	3,20,456
08-Jul-2025	14.1	14.51	13.95	14.35	3,525	1,40,61,689.79	4,68,910
09-Jul-2025	14.45	14.5	13.91	14.08	1,562	41,19,031.24	1,73,368
10-Jul-2025	13.98	14.9	13.97	14.18	2,200	85,47,824.01	3,01,704
11-Jul-2025	14.3	14.5	13.9	13.93	1,688	57,04,485.64	2,17,433
14-Jul-2025	14.19	14.19	13.9	13.96	1,120	34,45,733.49	1,63,685
15-Jul-2025	14.09	14.18	13.7	13.84	1,096	28,06,047.56	1,01,835
16-Jul-2025	13.81	14.14	13.78	13.96	1,000	27,46,049.64	1,12,365
17-Jul-2025	13.85	14.12	13.85	13.92	810	25,69,309.75	1,33,291
18-Jul-2025	14.05	14.05	13.65	13.73	871	20,46,986.54	1,02,298

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice