Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 873.35 | 888 | 863.25 | 866.95 | 13,472 | 10,93,29,367.35 | 70,637 |
03-Jun-2025 | 875 | 880 | 842.6 | 852.3 | 15,820 | 13,21,57,667.15 | 85,091 |
04-Jun-2025 | 850.2 | 866.6 | 841.2 | 862.6 | 21,592 | 15,30,73,278 | 98,187 |
05-Jun-2025 | 870 | 890.4 | 856.75 | 882.05 | 17,184 | 17,93,02,846.2 | 1,35,447 |
06-Jun-2025 | 891.6 | 895.75 | 874 | 882.45 | 9,237 | 11,62,14,197.8 | 76,621 |
09-Jun-2025 | 892.8 | 911 | 883.4 | 886.8 | 32,715 | 55,24,75,074 | 3,45,174 |
10-Jun-2025 | 898 | 902 | 883.4 | 885.75 | 18,337 | 38,56,34,931.2 | 2,85,086 |
11-Jun-2025 | 893.75 | 897 | 876.05 | 882.9 | 12,395 | 14,82,50,706.35 | 97,951 |
12-Jun-2025 | 887.4 | 907.95 | 881 | 886.45 | 16,469 | 33,11,54,904.15 | 2,19,972 |
13-Jun-2025 | 879.9 | 885 | 866 | 883.15 | 9,812 | 11,44,34,161.85 | 57,343 |
16-Jun-2025 | 883.15 | 888 | 873.15 | 882 | 10,049 | 11,10,78,013.05 | 79,255 |
17-Jun-2025 | 887.5 | 889.2 | 860.7 | 863.25 | 9,939 | 9,54,97,867.85 | 63,702 |
18-Jun-2025 | 863.25 | 878 | 853 | 874.05 | 7,215 | 7,39,13,209.9 | 47,341 |
19-Jun-2025 | 879.7 | 890.8 | 866.45 | 871.25 | 12,004 | 11,83,45,701.65 | 74,558 |
20-Jun-2025 | 869 | 884 | 865 | 882.05 | 8,514 | 8,28,69,714.45 | 50,824 |
23-Jun-2025 | 865 | 895 | 865 | 879.25 | 15,026 | 18,57,35,638.6 | 1,31,098 |
24-Jun-2025 | 885 | 890.5 | 883.85 | 886.8 | 5,266 | 7,06,57,577.3 | 46,247 |
25-Jun-2025 | 891 | 895 | 865 | 876.15 | 9,979 | 10,57,42,806.45 | 67,426 |
26-Jun-2025 | 876.15 | 889.95 | 867.65 | 881.45 | 4,869 | 5,78,14,011.25 | 33,560 |
27-Jun-2025 | 881.45 | 887.8 | 870.3 | 877.4 | 5,783 | 6,45,63,181.35 | 41,021 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
