Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 18.95 | 19.45 | 18.86 | 19.11 | 1,824 | 27,94,540.72 | 92,296 |
02-Jun-2025 | 18.32 | 19.7 | 18.32 | 18.92 | 1,056 | 21,13,951.18 | 82,093 |
03-Jun-2025 | 19.35 | 19.35 | 18.03 | 18.25 | 1,477 | 27,99,120.6 | 87,395 |
04-Jun-2025 | 18.34 | 18.35 | 18.02 | 18.27 | 749 | 31,43,085.39 | 1,47,494 |
05-Jun-2025 | 18.27 | 18.9 | 18.2 | 18.32 | 624 | 22,68,842.63 | 90,036 |
06-Jun-2025 | 18.32 | 18.61 | 18.11 | 18.32 | 925 | 12,09,942.65 | 40,835 |
09-Jun-2025 | 18.3 | 18.75 | 17.97 | 18.46 | 1,134 | 22,43,128.84 | 94,539 |
10-Jun-2025 | 18.65 | 19.25 | 18.42 | 18.85 | 775 | 28,57,774.56 | 1,11,249 |
11-Jun-2025 | 18.4 | 20.13 | 18.4 | 19.37 | 2,293 | 60,65,885.67 | 1,67,617 |
12-Jun-2025 | 19.37 | 20.9 | 19.37 | 19.85 | 1,896 | 59,15,485.15 | 1,72,710 |
13-Jun-2025 | 19.4 | 21.83 | 19 | 21.8 | 1,957 | 1,74,34,552.63 | 5,25,656 |
16-Jun-2025 | 21.99 | 23.4 | 20.74 | 21.09 | 3,117 | 1,14,21,409.94 | 2,73,226 |
17-Jun-2025 | 21.08 | 23.19 | 20.63 | 23.15 | 2,874 | 2,05,61,412.54 | 6,59,996 |
18-Jun-2025 | 23 | 25.46 | 22.59 | 23.86 | 7,247 | 6,89,01,774.52 | 14,28,269 |
19-Jun-2025 | 23.85 | 25.79 | 22.89 | 24.08 | 7,613 | 5,39,27,847.3 | 12,95,339 |
20-Jun-2025 | 24.08 | 26.24 | 23.83 | 25.38 | 2,970 | 5,67,65,776.84 | 18,78,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.