Indiabulls Hous.

Indiabulls Housing Finance Ltd Historical Data

NSEBSE

₹136.12

(3.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	119.2	121.28	118.41	118.88	27,803	65,20,19,897.23	24,22,894
23-Jun-2025	118.01	123.95	118.01	123.41	35,122	84,62,76,705.22	24,15,260
24-Jun-2025	125.1	126.1	123.82	124.68	26,706	61,02,96,844.18	21,06,977
25-Jun-2025	125.6	146.82	124.75	143.5	2,48,542	10,50,57,45,043.95	2,14,03,850
26-Jun-2025	143	144.56	139.7	143.37	60,103	2,06,18,06,506.03	37,71,002
27-Jun-2025	144	145.4	140.21	140.69	33,784	1,08,64,23,286.31	31,93,885
30-Jun-2025	141.96	146.21	141.1	142.37	51,750	1,46,79,65,269.26	43,17,992
01-Jul-2025	143.8	144.2	139.36	140.41	33,769	89,32,27,170.72	27,28,326
02-Jul-2025	141.2	141.4	135.17	136	29,991	81,46,27,551.92	29,82,466
03-Jul-2025	136.36	136.81	134.05	135.73	27,741	65,98,97,472.89	21,44,297
04-Jul-2025	135.6	135.6	122.15	123.19	1,35,601	4,68,83,56,817.93	1,77,95,328
07-Jul-2025	124	125.25	122.63	123.89	30,538	78,34,38,350.98	28,31,925
08-Jul-2025	124.4	126.9	121.71	125.08	48,465	1,54,74,33,385.23	60,89,943
09-Jul-2025	125.5	129.75	122.5	127.9	1,98,441	10,47,50,27,225.66	3,54,81,853
10-Jul-2025	127.89	133.62	126.56	132	97,952	4,36,00,95,344.95	1,08,94,758
11-Jul-2025	131.5	132.9	126.4	127.21	59,307	2,15,61,90,421.95	71,67,499
14-Jul-2025	127.21	127.49	124	124.2	33,098	95,97,55,067.55	37,79,851
15-Jul-2025	124.9	126.17	123.83	124.3	32,279	1,04,01,53,377.09	39,57,902
16-Jul-2025	124.85	129.99	124.67	129.65	50,558	2,12,66,81,787.8	79,55,228
17-Jul-2025	130.39	133.68	129.93	130.93	58,310	2,57,49,44,132.26	81,82,598
18-Jul-2025	132.03	136.9	130.24	136.12	84,255	3,70,34,38,575.5	1,17,57,971

Indiabulls Hous.: Related NEWS

No Record Found

Invest wise with Expert advice