Indbull.RealEst.

Indiabulls Real Estate Ltd Historical Data

NSEBSE

₹118.97

(1.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	114.09	117.74	113.66	116.83	34,534	65,63,45,929.22	29,55,179
23-Jun-2025	116.75	122.66	115.65	121.37	65,402	1,72,61,51,454.08	52,38,937
24-Jun-2025	122.5	123.01	118.01	118.48	26,132	64,11,82,935.38	21,20,221
25-Jun-2025	119	128	118.08	127	89,575	2,16,52,90,092.35	58,54,690
26-Jun-2025	127.45	127.51	123.15	123.78	30,126	70,64,39,171.13	25,28,074
27-Jun-2025	124.75	126.08	122.68	123.29	22,694	57,90,70,962.63	19,89,167
30-Jun-2025	123.98	127	123.7	124.21	30,390	58,11,73,407.5	15,30,662
01-Jul-2025	124.84	127.29	123	123.75	20,760	48,76,29,089.06	11,60,377
02-Jul-2025	124.36	124.75	118.05	118.83	31,500	78,96,63,602.3	28,80,876
03-Jul-2025	119	120.3	117.1	117.83	18,397	38,72,08,670.7	12,08,350
04-Jul-2025	118	119.25	115.5	116.82	23,662	42,13,11,759.93	12,01,650
07-Jul-2025	116.84	118.35	115.4	115.59	12,780	23,42,32,547.06	7,35,189
08-Jul-2025	115.9	116.66	113.5	114.97	17,456	29,20,65,150.79	10,01,467
09-Jul-2025	115.39	119.1	114.69	118.59	24,069	45,80,75,068.68	14,98,768
10-Jul-2025	119.09	121.8	118.23	119.71	27,719	54,89,28,205.23	16,92,022
11-Jul-2025	119.6	120.6	117.2	118.63	19,011	36,21,71,079	10,69,084
14-Jul-2025	117.61	118.08	114.46	115.11	21,601	45,75,46,936.96	18,07,858
15-Jul-2025	115.8	118.07	115.65	117.15	17,524	33,68,96,991.83	10,54,162
16-Jul-2025	117.39	118.48	116.15	117.26	16,413	28,43,44,036.18	9,43,070
17-Jul-2025	117.69	120.35	116.87	117.33	23,016	55,00,04,411.63	17,84,968
18-Jul-2025	117.8	121.85	116.99	118.97	28,953	66,47,57,538.68	19,41,648

Indbull.RealEst.: Related NEWS

No Record Found

Invest wise with Expert advice