Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹2,608.3

(-1.10%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,326	2,353	2,305	2,332.5	14,297	20,11,57,201.5	56,063
02-Jun-2025	2,320.1	2,345.2	2,299.8	2,324	16,949	28,79,00,814.2	93,293
03-Jun-2025	2,349	2,398.9	2,336.6	2,361.7	29,935	43,11,00,107.4	1,01,054
04-Jun-2025	2,381.9	2,398	2,365.1	2,379.9	18,059	17,97,67,993.6	51,268
05-Jun-2025	2,390	2,448	2,376	2,437.8	21,539	36,40,28,668.5	92,873
06-Jun-2025	2,404.9	2,441	2,382	2,428.1	10,692	25,56,73,195.4	47,738
09-Jun-2025	2,401	2,480	2,397.1	2,472.1	12,898	35,24,18,776.8	74,161
10-Jun-2025	2,494	2,502	2,445	2,488.7	12,438	38,29,82,050.8	1,00,027
11-Jun-2025	2,488	2,530.5	2,450	2,498.1	20,860	58,95,39,736.6	1,46,888
12-Jun-2025	2,514	2,514	2,470.5	2,493.8	11,404	32,58,36,042.1	94,984
13-Jun-2025	2,421	2,478.6	2,360	2,468.7	13,326	26,03,06,106.8	63,522
16-Jun-2025	2,450	2,499	2,428.6	2,490.5	12,029	15,73,71,567.1	37,752
17-Jun-2025	2,496	2,513.6	2,458.1	2,480.8	9,513	15,13,56,383.2	33,859
18-Jun-2025	2,480.8	2,494	2,461	2,471.6	9,617	15,35,19,465.2	45,063
19-Jun-2025	2,461	2,470.2	2,419.1	2,441.9	13,665	12,43,05,433.5	29,239
20-Jun-2025	2,445	2,498.9	2,444.7	2,490.4	11,387	32,82,62,032.8	77,634
23-Jun-2025	2,472.5	2,537.9	2,460.1	2,511.2	7,775	21,67,85,697.7	47,552
24-Jun-2025	2,535	2,557.5	2,478.5	2,494.9	12,834	23,50,69,340.3	53,384
25-Jun-2025	2,601.9	2,675	2,580	2,660.6	67,727	3,15,52,94,812.5	2,67,590
26-Jun-2025	2,670	2,729.9	2,623	2,637.3	18,756	43,33,15,151.6	66,271
27-Jun-2025	2,661.9	2,664.4	2,590.5	2,608.3	21,695	35,57,80,288	81,848

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice