Indian Acrylics

Indian Acrylics Ltd Historical Data

NSEBSE

₹8.07

(-0.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	8.35	8.35	8.06	8.2	70	1,18,699	13,575
23-Jun-2025	8	8.35	7.99	8.16	102	1,70,450	13,096
24-Jun-2025	8.39	8.39	8.17	8.18	63	1,64,343	17,110
25-Jun-2025	8.39	8.39	8.16	8.22	89	1,82,984	13,139
26-Jun-2025	8.38	8.44	8.2	8.23	136	3,43,721	34,384
27-Jun-2025	8.39	8.39	8.15	8.2	109	2,56,201	26,961
30-Jun-2025	8.36	8.43	8.26	8.31	70	1,31,568	13,874
01-Jul-2025	8.53	8.53	8.3	8.37	99	1,28,595	10,458
02-Jul-2025	8.22	8.49	8.2	8.22	105	2,88,423	29,757
03-Jul-2025	8.46	8.46	8.18	8.38	84	1,73,792	17,937
04-Jul-2025	8.05	8.52	8.05	8.51	101	3,96,580	44,706
07-Jul-2025	8.51	8.51	8.25	8.3	89	1,30,591	12,476
08-Jul-2025	8.3	8.3	8.12	8.2	115	5,15,923	48,038
09-Jul-2025	8.24	8.36	8.13	8.2	108	1,00,639	9,389
10-Jul-2025	8.38	8.38	8.07	8.14	80	1,87,259	15,914
11-Jul-2025	8.34	8.34	8.07	8.09	129	1,97,163	17,377
14-Jul-2025	8.09	8.36	8.09	8.28	83	1,84,928	19,880
15-Jul-2025	8.37	8.37	8.2	8.25	63	67,721	6,321
16-Jul-2025	8.16	8.39	8.1	8.13	106	4,31,853	49,493
17-Jul-2025	8.11	8.35	8.06	8.15	139	4,57,664	49,715
18-Jul-2025	8.23	8.29	8.06	8.07	107	1,76,572	15,061

Indian Acrylics: Related NEWS

No Record Found

Invest wise with Expert advice