Indian Acrylics

Indian Acrylics Ltd Historical Data

NSEBSE

₹8.2

(-0.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8.75	8.75	8.15	8.23	158	4,69,147	39,933
02-Jun-2025	8.35	8.42	8.01	8.34	125	2,11,802	18,943
03-Jun-2025	8.51	8.62	8.19	8.36	150	4,71,701	40,975
04-Jun-2025	8.19	8.47	8.19	8.26	95	1,16,055	13,038
05-Jun-2025	8.26	8.48	8.2	8.3	132	4,78,220	34,513
06-Jun-2025	8.3	8.49	8.16	8.24	133	4,79,542	43,977
09-Jun-2025	8.45	8.45	8.25	8.36	96	3,40,251	34,021
10-Jun-2025	8.36	8.51	8.25	8.28	167	5,49,424	41,380
11-Jun-2025	8.5	8.6	8.3	8.42	178	10,18,369	91,496
12-Jun-2025	8.55	8.55	8.21	8.31	125	4,73,575	50,312
13-Jun-2025	8.46	8.49	8.01	8.31	141	5,96,252	61,982
16-Jun-2025	8.35	8.45	8.12	8.3	94	4,39,045	45,612
17-Jun-2025	8.51	8.53	8.22	8.3	95	1,12,674	9,112
18-Jun-2025	8.4	8.4	8.12	8.31	83	1,49,814	15,322
19-Jun-2025	8.2	8.41	8.16	8.23	98	2,60,373	27,546
20-Jun-2025	8.35	8.35	8.06	8.2	70	1,18,699	13,575
23-Jun-2025	8	8.35	7.99	8.16	102	1,70,450	13,096
24-Jun-2025	8.39	8.39	8.17	8.18	63	1,64,343	17,110
25-Jun-2025	8.39	8.39	8.16	8.22	89	1,82,984	13,139
26-Jun-2025	8.38	8.44	8.2	8.23	136	3,43,721	34,384
27-Jun-2025	8.39	8.39	8.15	8.2	109	2,56,201	26,961

Indian Acrylics: Related NEWS

No Record Found

Invest wise with Expert advice