Indian Bright St

Indian Bright Steel Company Ltd Historical Data

NSEBSE

₹138.2

(0.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	144.75	144.9	136.5	141.35	37	3,69,094	2,581
23-Jun-2025	140.55	144.4	135.1	142.35	42	3,71,709	2,625
24-Jun-2025	145.2	145.2	137.4	143	22	2,17,761	1,526
25-Jun-2025	144.45	146.65	138.1	144.3	38	4,36,369	3,036
26-Jun-2025	143.25	143.25	138.6	142.35	34	2,73,554	1,956
27-Jun-2025	141.95	142.45	137	141.85	37	2,62,161	1,860
30-Jun-2025	141.05	141.05	137.55	140.5	22	67,448	480
01-Jul-2025	136	140.35	136	138.75	48	5,16,743	3,777
02-Jul-2025	142.5	142.5	137	138.5	25	1,37,535	992
03-Jul-2025	138.5	141.5	135.05	140.85	41	6,40,185	4,605
04-Jul-2025	144	144	140	140.1	23	2,14,172	1,501
07-Jul-2025	140.1	142.5	137.2	137.5	12	52,880	376
08-Jul-2025	140.1	140.1	138.5	138.55	12	1,03,549	747
09-Jul-2025	144.8	144.8	138.55	139	10	39,111	282
10-Jul-2025	144.5	144.5	141	141	7	58,792	415
11-Jul-2025	141	143	138.1	140.4	27	4,32,564	3,083
14-Jul-2025	140.8	141	136	138.5	34	2,58,825	1,868
15-Jul-2025	144	144	140	140.65	6	14,851	106
16-Jul-2025	141.9	142	138	139.15	23	4,84,940	3,470
17-Jul-2025	141	141	138.05	138.1	21	3,12,198	2,252
18-Jul-2025	142.75	142.75	136.05	138.2	20	1,54,706	1,119

Indian Bright St: Related NEWS

No Record Found

Invest wise with Expert advice