Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹315

(-0.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	351.1	379.7	340	343.35	3,598	2,17,69,318.85	17,850
02-Jun-2025	346	355	342.05	343.5	805	37,87,275.45	7,241
03-Jun-2025	346.5	350.45	329.2	346.05	809	55,99,683.7	12,558
04-Jun-2025	348.7	348.7	335.1	341.35	636	25,20,134.45	3,033
05-Jun-2025	342.55	345	330	333.8	671	34,05,493.2	4,475
06-Jun-2025	333.8	337.8	330.3	333.05	370	24,40,077.35	2,550
09-Jun-2025	336.15	344.2	330.3	340.6	596	22,41,312.8	3,905
10-Jun-2025	343	358.5	343	346	970	29,01,571.5	4,327
11-Jun-2025	351.2	352.15	337.7	340.6	1,009	45,19,597.1	7,672
12-Jun-2025	343.4	347	326	328.7	486	20,51,674.25	3,926
13-Jun-2025	325.4	337.9	322	334.5	638	20,68,134.3	3,242
16-Jun-2025	337.45	342	328.1	329.85	672	34,04,134	5,264
17-Jun-2025	331.45	332.65	305	307.5	1,578	52,03,581.35	7,815
18-Jun-2025	314.25	318.7	288.15	293.65	1,453	50,87,280.55	10,017
19-Jun-2025	293.7	298.5	279.8	281.25	1,174	37,75,716.35	8,682
20-Jun-2025	281.4	334.7	278.4	318.5	8,952	6,00,02,950.55	38,694
23-Jun-2025	314.4	329.8	304.4	316.7	2,242	81,38,394.55	8,699
24-Jun-2025	320	362.5	320	332.85	10,492	10,50,59,367.95	33,348
25-Jun-2025	331.1	347	327	333.7	1,993	1,00,73,458.7	9,630
26-Jun-2025	330.35	333.65	315	316.65	1,583	70,48,552.3	10,253
27-Jun-2025	316.65	320.65	312.25	315	720	28,60,197.7	3,558

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice