Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹313.5

(-1.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	281.4	334.7	278.4	318.5	8,952	6,00,02,950.55	38,694
23-Jun-2025	314.4	329.8	304.4	316.7	2,242	81,38,394.55	8,699
24-Jun-2025	320	362.5	320	332.85	10,492	10,50,59,367.95	33,348
25-Jun-2025	331.1	347	327	333.7	1,993	1,00,73,458.7	9,630
26-Jun-2025	330.35	333.65	315	316.65	1,583	70,48,552.3	10,253
27-Jun-2025	316.65	320.65	312.25	315	720	28,60,197.7	3,558
30-Jun-2025	316.85	323.45	304.8	306.9	1,503	84,36,190.7	15,750
01-Jul-2025	308.15	313	296	301.45	1,609	44,56,379.45	7,882
02-Jul-2025	304.45	307.7	292	299.25	1,224	56,05,158.75	5,960
03-Jul-2025	302.6	327.95	299.6	315.35	3,395	1,64,40,832.85	13,677
04-Jul-2025	312.2	327.05	308.8	323.35	1,638	68,63,274.1	10,006
07-Jul-2025	321	329.2	313.5	319.9	873	35,46,702.15	5,481
08-Jul-2025	319.65	329	316.15	317.65	1,026	36,68,349.6	5,916
09-Jul-2025	318.3	331	316.8	319.9	1,545	55,31,611.45	7,613
10-Jul-2025	319.9	323.35	316.5	317.85	460	9,81,942.65	2,128
11-Jul-2025	317.85	319.95	310	312.8	670	18,52,035.85	3,862
14-Jul-2025	317	320	306	311.1	1,100	31,37,005.1	4,843
15-Jul-2025	315	319	310	310.8	848	17,27,441.7	2,410
16-Jul-2025	315.5	316.65	310.5	310.8	722	9,36,990.65	1,674
17-Jul-2025	319.7	322.45	310.1	318.35	992	26,64,408.35	4,457
18-Jul-2025	321.5	324	310.1	313.5	1,137	34,27,350.9	3,277

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice