Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹427.2

(1.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	433.45	433.8	425	426.1	3,623	1,53,57,190.15	19,693
02-Jun-2025	428.5	435	417	425.15	5,528	2,28,66,030	31,928
03-Jun-2025	428.6	432.25	418	419.1	5,805	2,83,76,641.35	36,381
04-Jun-2025	420.8	425.5	413.15	419.45	4,142	1,80,83,061.4	20,882
05-Jun-2025	419.5	442.95	419.5	434.65	11,486	6,65,42,049.55	54,448
06-Jun-2025	437.7	443	424.35	429	4,901	2,74,58,684.05	30,133
09-Jun-2025	432.7	437.25	429.9	434.35	2,705	1,57,27,552.15	18,932
10-Jun-2025	437.4	458	435.35	438.05	31,662	28,75,20,203.55	1,60,817
11-Jun-2025	439.7	461	436.05	454.9	13,579	11,82,65,950.15	90,699
12-Jun-2025	458	460	436	438.15	8,227	4,97,05,490	47,082
13-Jun-2025	426	436.15	420.35	428.15	6,322	3,03,94,084.05	28,302
16-Jun-2025	431.7	439.9	412	419.55	5,273	3,44,16,731.75	37,668
17-Jun-2025	420.8	432.85	417.5	418.55	4,895	2,12,40,327.7	20,563
18-Jun-2025	418.55	421.9	410	412.3	3,898	1,85,13,657.05	18,804
19-Jun-2025	412.3	418.95	395.7	397.5	6,681	2,77,69,564	35,041
20-Jun-2025	399.9	410.25	397.8	405.85	3,968	1,38,13,290.95	11,964
23-Jun-2025	401	404.55	399	401.15	3,152	1,23,21,671.45	15,128
24-Jun-2025	404.7	417.05	404.7	409.3	3,409	1,54,70,172.05	15,447
25-Jun-2025	415.45	424.45	412.05	422.7	2,783	2,20,38,538.25	29,513
26-Jun-2025	425.7	428	420	422.65	2,796	1,44,98,469	14,910
27-Jun-2025	425	437.95	423.4	427.2	4,354	3,95,30,363.65	51,417

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice