Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1.02 | 1.05 | 1.01 | 1.04 | 980 | 14,32,796 | 8,56,118 |
23-Jun-2025 | 1.03 | 1.03 | 1 | 1.01 | 1,254 | 10,91,585 | 7,96,951 |
24-Jun-2025 | 1.03 | 1.05 | 1.01 | 1.04 | 1,212 | 16,95,860 | 11,48,005 |
25-Jun-2025 | 1.05 | 1.07 | 1.04 | 1.05 | 1,373 | 36,14,948 | 18,47,581 |
26-Jun-2025 | 1.05 | 1.07 | 1.04 | 1.05 | 1,159 | 18,39,554 | 9,70,154 |
27-Jun-2025 | 1.05 | 1.05 | 1.04 | 1.05 | 972 | 11,25,615 | 6,86,196 |
30-Jun-2025 | 1.05 | 1.07 | 1.04 | 1.04 | 1,349 | 24,05,497 | 11,74,349 |
01-Jul-2025 | 1.04 | 1.06 | 1.03 | 1.03 | 1,179 | 15,62,432 | 10,86,478 |
02-Jul-2025 | 1.04 | 1.05 | 1.01 | 1.03 | 1,148 | 13,27,815 | 6,62,009 |
03-Jul-2025 | 1.04 | 1.04 | 1.01 | 1.02 | 1,106 | 12,14,724 | 8,96,221 |
04-Jul-2025 | 1.02 | 1.04 | 1.01 | 1.03 | 1,029 | 10,09,592 | 7,40,882 |
07-Jul-2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1,223 | 14,98,349 | 10,20,954 |
08-Jul-2025 | 1.01 | 1.02 | 1 | 1.01 | 1,262 | 14,68,871 | 10,20,764 |
09-Jul-2025 | 1.02 | 1.02 | 1 | 1.02 | 1,062 | 12,78,718 | 9,13,556 |
10-Jul-2025 | 1 | 1.01 | 1 | 1.01 | 1,173 | 14,06,983 | 8,92,803 |
11-Jul-2025 | 1 | 1.01 | 0.99 | 1 | 1,240 | 12,19,942 | 9,99,867 |
14-Jul-2025 | 1 | 1.01 | 0.98 | 0.99 | 1,391 | 16,63,721 | 12,75,791 |
15-Jul-2025 | 1.01 | 1.01 | 0.99 | 1 | 1,243 | 12,16,376 | 9,19,217 |
16-Jul-2025 | 1 | 1.01 | 0.99 | 0.99 | 1,152 | 13,07,053 | 11,28,418 |
17-Jul-2025 | 0.99 | 1 | 0.99 | 0.99 | 1,135 | 13,59,496 | 9,23,581 |
18-Jul-2025 | 0.99 | 1.03 | 0.99 | 1.01 | 1,206 | 30,55,778 | 18,03,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.