Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 779.25 | 779.25 | 779.25 | 779.25 | 3 | 45,196 | 58 |
24-Jun-2025 | 794.8 | 794.8 | 794.8 | 794.8 | 4 | 14,306 | 18 |
25-Jun-2025 | 810 | 810.65 | 810 | 810.65 | 2 | 40,503 | 50 |
26-Jun-2025 | 826.85 | 826.85 | 826.85 | 826.85 | 2 | 99,222 | 120 |
27-Jun-2025 | 843.35 | 843.35 | 843.35 | 843.35 | 4 | 45,540 | 54 |
30-Jun-2025 | 860.2 | 860.2 | 860.2 | 860.2 | 3 | 27,526 | 32 |
01-Jul-2025 | 877.4 | 877.4 | 877.4 | 877.4 | 5 | 24,567 | 28 |
02-Jul-2025 | 893.85 | 894.9 | 859.9 | 894.9 | 54 | 52,01,891 | 5,854 |
03-Jul-2025 | 912.75 | 912.75 | 912.75 | 912.75 | 11 | 5,22,093 | 572 |
04-Jul-2025 | 931 | 931 | 931 | 931 | 4 | 4,05,916 | 436 |
07-Jul-2025 | 949.6 | 949.6 | 949.6 | 949.6 | 32 | 8,66,984 | 913 |
08-Jul-2025 | 930.65 | 930.65 | 930.65 | 930.65 | 29 | 14,48,091 | 1,556 |
09-Jul-2025 | 912.05 | 912.05 | 912.05 | 912.05 | 2 | 3,648 | 4 |
10-Jul-2025 | 893.85 | 893.85 | 893.85 | 893.85 | 1 | 15,195 | 17 |
11-Jul-2025 | 876 | 876 | 876 | 876 | 3 | 90,228 | 103 |
14-Jul-2025 | 858.5 | 858.5 | 858.5 | 858.5 | 2 | 2,575 | 3 |
15-Jul-2025 | 841.35 | 841.35 | 841.35 | 841.35 | 2 | 96,755 | 115 |
16-Jul-2025 | 824.55 | 824.55 | 824.55 | 824.55 | 2 | 2,473 | 3 |
17-Jul-2025 | 808.1 | 808.1 | 808.1 | 808.1 | 2 | 81,618 | 101 |
18-Jul-2025 | 791.95 | 824.25 | 791.95 | 824.25 | 43 | 76,70,096 | 9,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.