Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 71.2 | 71.2 | 71.2 | 71.2 | 21 | 23,92,320 | 33,600 |
02-Jun-2025 | 72.6 | 72.6 | 69.95 | 69.95 | 15 | 18,19,860 | 25,200 |
03-Jun-2025 | 68.55 | 68.55 | 68.55 | 68.55 | 3 | 2,46,780 | 3,600 |
04-Jun-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 80,640 | 1,200 |
05-Jun-2025 | 65.85 | 65.85 | 65.85 | 65.85 | 4 | 3,16,080 | 4,800 |
06-Jun-2025 | 64.55 | 64.55 | 64.55 | 64.55 | 1 | 77,460 | 1,200 |
09-Jun-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 8 | 6,07,200 | 9,600 |
10-Jun-2025 | 63 | 63 | 62.05 | 63 | 9 | 7,51,380 | 12,000 |
11-Jun-2025 | 61.85 | 61.95 | 61.75 | 61.75 | 10 | 7,41,360 | 12,000 |
12-Jun-2025 | 61.05 | 61.05 | 61 | 61 | 4 | 2,92,920 | 4,800 |
13-Jun-2025 | 59.8 | 59.8 | 59.8 | 59.8 | 5 | 3,58,800 | 6,000 |
16-Jun-2025 | 59 | 59 | 58.6 | 58.6 | 8 | 5,63,520 | 9,600 |
17-Jun-2025 | 57.55 | 58.1 | 57.55 | 58.1 | 5 | 4,17,300 | 7,200 |
18-Jun-2025 | 58.1 | 58.1 | 57.7 | 58 | 3 | 2,77,800 | 4,800 |
20-Jun-2025 | 58.1 | 59 | 58.1 | 59 | 2 | 1,40,520 | 2,400 |
23-Jun-2025 | 59 | 59.85 | 59 | 59.85 | 9 | 6,44,340 | 9,600 |
25-Jun-2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 71,820 | 1,200 |
26-Jun-2025 | 59.8 | 59.85 | 58.75 | 58.75 | 5 | 3,57,660 | 6,000 |
27-Jun-2025 | 57.6 | 57.6 | 57.6 | 57.6 | 3 | 6,22,080 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.