Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 140.1 | 141.4 | 137.85 | 138.95 | 67,515 | 1,91,32,34,596.86 | 39,77,027 |
02-Jun-2025 | 138.8 | 143.35 | 138.21 | 142.02 | 1,09,332 | 3,68,53,15,477.19 | 1,03,87,481 |
03-Jun-2025 | 142.8 | 144.3 | 140.5 | 140.81 | 93,116 | 3,28,92,18,137.05 | 73,42,197 |
04-Jun-2025 | 140.81 | 146.79 | 139 | 144.95 | 2,03,039 | 8,75,30,73,768.47 | 1,76,46,828 |
05-Jun-2025 | 147.4 | 148 | 144.14 | 145.27 | 1,20,028 | 4,82,52,00,477.82 | 1,00,62,286 |
06-Jun-2025 | 145.4 | 147.5 | 143.9 | 146.41 | 97,778 | 3,69,47,03,219.95 | 90,87,430 |
09-Jun-2025 | 147.25 | 148.95 | 146.78 | 146.96 | 99,187 | 3,33,51,82,398.13 | 73,82,675 |
10-Jun-2025 | 147.7 | 147.81 | 145.02 | 145.23 | 74,052 | 2,16,46,52,489.77 | 60,10,718 |
11-Jun-2025 | 145.9 | 147.68 | 144.47 | 145.45 | 72,048 | 2,30,26,11,089 | 52,85,919 |
12-Jun-2025 | 145.54 | 146.19 | 140.11 | 140.47 | 91,235 | 2,56,52,64,127.77 | 70,89,513 |
13-Jun-2025 | 136.01 | 139.71 | 136.01 | 138.33 | 88,510 | 2,24,62,37,639.28 | 49,08,383 |
16-Jun-2025 | 137.35 | 140.29 | 135.56 | 139.94 | 77,488 | 1,90,25,68,240.84 | 39,90,595 |
17-Jun-2025 | 140 | 140.68 | 137.5 | 137.83 | 50,855 | 1,17,35,80,722.93 | 25,79,318 |
18-Jun-2025 | 137.75 | 138.55 | 135.7 | 136.02 | 57,545 | 1,28,94,40,565.1 | 26,34,493 |
19-Jun-2025 | 136 | 136.71 | 131.56 | 132.35 | 80,993 | 1,78,60,51,377.97 | 40,64,809 |
20-Jun-2025 | 132.35 | 136.1 | 132.3 | 134.2 | 77,087 | 2,58,20,17,764.07 | 66,02,546 |
23-Jun-2025 | 132.25 | 137.37 | 132.05 | 136.98 | 77,764 | 2,51,63,70,437.23 | 45,44,404 |
24-Jun-2025 | 138.2 | 140.15 | 138.03 | 138.62 | 61,971 | 1,89,55,07,225.76 | 36,97,284 |
25-Jun-2025 | 138.75 | 141.33 | 138.7 | 139.57 | 58,241 | 1,58,72,86,699.04 | 29,53,626 |
26-Jun-2025 | 139.57 | 140.32 | 138.2 | 139.87 | 56,619 | 1,63,48,13,831.4 | 45,47,711 |
27-Jun-2025 | 140.5 | 142.3 | 139.65 | 139.99 | 60,230 | 1,73,87,40,641.43 | 37,44,953 |
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.
Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
