Indian Sucrose

Indian Sucrose Ltd Historical Data

NSEBSE

₹115.14

(1.92%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	98.8	98.8	96.5	98.61	65	6,39,192	4,380
02-Jun-2025	110.95	118.33	107.15	108.62	562	71,88,384	41,286
03-Jun-2025	110.99	110.99	106.6	107.22	134	12,40,580	7,471
04-Jun-2025	108.85	121	105.2	115.16	542	54,92,570	36,487
05-Jun-2025	115.2	118	112.03	112.51	207	11,26,681	7,240
06-Jun-2025	112	115.9	112	114.23	106	13,30,331	11,203
09-Jun-2025	115.45	119.4	110.61	112.95	254	19,44,617	11,255
10-Jun-2025	110.66	114.65	110.66	112.24	107	9,14,828	5,442
11-Jun-2025	113.5	113.75	111.8	111.9	127	17,15,007	11,060
12-Jun-2025	111.9	111.9	108.13	109.44	106	8,69,366	6,520
13-Jun-2025	109.43	109.43	105	108.94	117	5,36,845	3,713
16-Jun-2025	107.95	108.79	105.21	108.04	114	3,72,879	2,616
17-Jun-2025	108.1	108.5	106.5	107.91	60	6,45,880	3,255
18-Jun-2025	106.16	110	106.15	109.36	81	6,26,919	4,392
19-Jun-2025	107.21	109.2	102	104.76	140	10,49,914	5,845
20-Jun-2025	105	112.5	104.76	108.86	138	11,67,193	8,011
23-Jun-2025	109	115	105	114.89	330	38,75,477	19,626
24-Jun-2025	112.15	117	110.11	113.64	218	28,98,384	13,065
25-Jun-2025	114.99	115.9	112.01	114.71	106	11,33,087	6,065
26-Jun-2025	112.76	114.7	111.11	112.97	69	3,75,077	2,350
27-Jun-2025	111.01	118.45	111.01	115.14	147	24,68,427	17,011

Indian Sucrose: Related NEWS

No Record Found

Invest wise with Expert advice