Indian Toners

Indian Toners & Developers Ltd Historical Data

NSEBSE

₹258.95

(0.29%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	250.25	254.9	249	250	123	7,51,276	2,168
23-Jun-2025	252	253.95	248.1	252.05	64	4,38,935	1,484
24-Jun-2025	252.5	254.8	250.5	253.35	69	3,15,489	914
25-Jun-2025	253.35	257.9	251.2	256.7	70	5,99,992	2,074
26-Jun-2025	255	259.55	253.4	258.25	77	3,71,216	729
27-Jun-2025	261.65	261.65	254.2	256.7	113	7,52,966	1,981
30-Jun-2025	256.9	256.9	253.6	255.85	69	10,23,523	3,785
01-Jul-2025	256.2	257.85	253.7	255.05	50	5,23,563	1,785
02-Jul-2025	258	261.7	254.45	258.4	78	5,35,107	1,309
03-Jul-2025	258	258.85	254.45	257.6	66	5,82,839	2,007
04-Jul-2025	257	257.1	255.05	255.55	71	7,85,958	3,021
07-Jul-2025	257.95	257.95	253.5	254.05	67	3,26,313	1,026
08-Jul-2025	254.3	256.8	251.75	253.9	41	1,11,454	406
09-Jul-2025	253	261.5	252	255.25	96	5,08,781	1,268
10-Jul-2025	255.3	256.35	253	255.9	41	2,54,939	501
11-Jul-2025	257	257	245.3	249.65	161	11,74,894	3,868
14-Jul-2025	250	251	247	249.9	87	5,01,234	1,640
15-Jul-2025	250	254	248	248.45	94	5,59,229	2,003
16-Jul-2025	249	255	248.2	252.95	90	6,87,035	2,452
17-Jul-2025	252	260.5	250.2	258.2	113	11,38,844	4,028
18-Jul-2025	260.9	265	256.05	258.95	147	15,93,487	4,893

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice