Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹161.4

(-1.31%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	142.2	148	141.28	146.06	4,494	2,81,53,936.39	80,509
03-Jun-2025	146.8	157	146.08	153.77	13,692	12,95,99,830.77	3,02,489
04-Jun-2025	153.52	160.4	152.16	158.31	7,794	5,76,48,545.16	1,42,465
05-Jun-2025	159.2	160	155.15	156.28	6,576	3,42,72,471.13	86,261
06-Jun-2025	156.99	156.99	152.1	152.97	4,710	2,63,58,406.39	89,170
09-Jun-2025	154.2	167.8	153.06	158.67	18,878	10,73,55,694.41	1,67,626
10-Jun-2025	159.69	162.19	158.47	160.4	4,615	2,30,25,706.02	54,864
11-Jun-2025	160.8	161.94	155.43	157.06	4,221	2,23,25,714.34	66,047
12-Jun-2025	157.55	161.17	152.8	153.39	5,620	2,74,10,901.43	64,658
13-Jun-2025	152.75	155.6	148.49	151.91	5,475	3,21,10,422.41	1,02,830
16-Jun-2025	151.68	153.01	147	151.35	3,940	2,19,33,677.58	59,863
17-Jun-2025	152.8	153.52	148.15	148.63	2,824	1,40,01,424.01	46,574
18-Jun-2025	149.95	149.95	146.15	147.94	2,453	1,27,83,525.69	38,831
19-Jun-2025	146.8	149.6	143.1	143.46	3,011	1,36,38,384.66	44,159
20-Jun-2025	146.99	149	143.61	148.06	4,772	2,49,56,299.14	51,280
23-Jun-2025	146.8	148.58	145.31	147.15	2,352	1,28,29,993.74	30,501
24-Jun-2025	149.35	151.45	148.35	149.36	2,686	1,40,89,635.34	41,758
25-Jun-2025	150.85	170.48	149.45	163.49	40,750	40,21,13,482.21	4,09,140
26-Jun-2025	162.31	168.3	161	163.54	8,948	6,40,87,029.81	1,07,162
27-Jun-2025	164.1	165.9	160.1	161.4	3,877	2,57,78,132.98	61,962

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice