iifl-logo

Indo Euro Indchem Ltd Historical Data

14.46
(0.84%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Euro Indchem Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

14.95

14.9513.5713.611614,3451,024

02-Jun-2025

13.3

13.9913.313.991210,275762

03-Jun-2025

13.99

14.2913.9814.29518213

04-Jun-2025

14.29

14.2914.2914.2921148

05-Jun-2025

14.29

14.8513.5814.29829,4312,060

06-Jun-2025

14.8

14.813.5814.28101,517108

10-Jun-2025

14.28

14.881414.11116,514453

11-Jun-2025

14

14.7813.4114.261341,2882,910

12-Jun-2025

14.69

14.7914.6414.7947,351502

13-Jun-2025

14.79

14.7914.0614.06411,151792

16-Jun-2025

13.36

14.713.3614.541215,5691,073

18-Jun-2025

14.4

14.413.8213.8241,709123

19-Jun-2025

13.76

13.7613.1413.1694,259323

20-Jun-2025

13.81

13.8112.5613.75193,55,59426,118

23-Jun-2025

14.03

14.0313.813.8106,452463

24-Jun-2025

13.8

14.2613.1114.02134,960360

25-Jun-2025

14.71

14.7114.0214.271314,6611,028

26-Jun-2025

14.96

14.9613.5714.341430,3312,137

27-Jun-2025

14.9

14.913.6314.461522,4891,567

Indo Euro Indch.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.