Indo Euro Indch.

Indo Euro Indchem Ltd Historical Data

NSEBSE

₹13.43

(4.51%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	13.81	13.81	12.56	13.75	19	3,55,594	26,118
23-Jun-2025	14.03	14.03	13.8	13.8	10	6,452	463
24-Jun-2025	13.8	14.26	13.11	14.02	13	4,960	360
25-Jun-2025	14.71	14.71	14.02	14.27	13	14,661	1,028
26-Jun-2025	14.96	14.96	13.57	14.34	14	30,331	2,137
27-Jun-2025	14.9	14.9	13.63	14.46	15	22,489	1,567
30-Jun-2025	15.1	15.1	13.82	14.65	17	7,248	505
01-Jul-2025	14.65	15.1	13.95	14.98	21	41,011	2,811
02-Jul-2025	15.1	15.1	14.24	14.24	5	15,361	1,026
03-Jul-2025	14.24	14.92	13.65	14.7	14	35,110	2,418
04-Jul-2025	14.64	14.64	13.97	13.97	6	126	9
07-Jul-2025	13.97	14.49	13.97	14.48	6	4,364	312
08-Jul-2025	14.95	14.95	13.76	14.23	10	20,360	1,404
09-Jul-2025	14.75	14.75	13.52	13.52	9	9,457	699
10-Jul-2025	13.99	13.99	13.33	13.33	10	876	65
11-Jul-2025	13.5	13.5	12.91	12.96	16	6,441	491
14-Jul-2025	13	13.08	12.33	13.08	15	36,650	2,825
15-Jul-2025	13.08	13.08	12.43	13	19	3,48,655	26,898
16-Jul-2025	13	13	12.36	12.91	7	607	47
17-Jul-2025	12.91	12.91	12.85	12.85	15	7,981	621
18-Jul-2025	13.48	13.49	13.43	13.43	9	7,175	532

Indo Euro Indch.: Related NEWS

No Record Found

Invest wise with Expert advice