Indo Tech.Trans.

Indo Tech Transformers Ltd Historical Data

NSEBSE

₹1,986.2

(-0.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,920.6	2,000	1,920.6	1,951.5	10,410	41,31,29,026.3	1,10,920
02-Jun-2025	1,919.5	2,049	1,919.5	2,029.3	10,410	22,03,86,748	56,733
03-Jun-2025	2,080	2,092	2,000	2,031.5	6,561	10,56,94,028.7	30,581
04-Jun-2025	2,011	2,133	1,991.1	2,133	7,105	16,26,32,684.8	38,960
05-Jun-2025	2,174	2,229.7	2,140	2,159	8,126	17,68,89,120.8	39,932
06-Jun-2025	2,170	2,180	2,069	2,083.8	5,382	8,73,44,276.7	24,666
09-Jun-2025	2,119.9	2,149.2	2,085	2,089.7	4,157	7,12,62,610.2	17,508
10-Jun-2025	2,091.9	2,180	2,045.3	2,116.7	5,600	9,31,18,990.6	21,224
11-Jun-2025	2,148.9	2,148.9	2,085	2,093.5	3,223	4,68,25,083.1	11,468
12-Jun-2025	2,090.5	2,115.9	2,044.7	2,049.8	2,451	3,30,78,613.7	8,755
13-Jun-2025	1,990.2	2,033	1,989	2,007.1	3,103	5,26,63,028.9	14,512
16-Jun-2025	2,008.9	2,107.4	1,950.1	2,095	4,180	6,62,56,075.4	15,228
17-Jun-2025	2,109	2,109	2,012.4	2,033.3	2,323	3,49,95,298.1	9,473
18-Jun-2025	2,030	2,067.5	2,014	2,030.6	2,405	2,65,09,288.2	5,544
19-Jun-2025	2,049	2,049.7	1,953.6	1,981.3	3,480	4,74,41,188.6	14,224
20-Jun-2025	1,986	2,016.3	1,959.9	1,990.3	2,955	3,61,02,615.3	8,349
23-Jun-2025	1,941	2,030	1,938	1,972.6	3,708	4,40,51,295.1	11,894
24-Jun-2025	2,043.8	2,071.1	2,011.1	2,028.7	4,057	6,73,39,601.8	12,388
25-Jun-2025	2,028.7	2,068.4	1,998	2,003.6	2,751	3,41,20,649.9	9,755
26-Jun-2025	2,037	2,044.1	1,984.5	1,987.7	2,991	3,38,21,517.8	9,330
27-Jun-2025	1,980	2,018.4	1,975	1,986.2	3,750	5,32,58,675.9	16,259

Indo Tech.Trans.: Related NEWS

No Record Found

Invest wise with Expert advice