Indokem

Indokem Ltd Historical Data

NSEBSE

₹322.35

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	249	249	233.1	238	125	15,69,616	6,604
23-Jun-2025	233.25	235	226.1	228.2	92	22,67,735	9,954
24-Jun-2025	228.2	238.35	222	235.35	98	38,86,526	16,876
25-Jun-2025	240.1	245	240.1	244.65	121	26,27,988	10,819
26-Jun-2025	254.3	256.85	247	256.1	185	42,97,935	16,868
27-Jun-2025	267.9	268.8	258.8	267.75	176	34,83,178	13,094
30-Jun-2025	270	270	265	267.35	123	16,02,734	5,969
01-Jul-2025	270	280	260	276	223	80,88,866	29,841
02-Jul-2025	276	280	276	276	62	11,39,471	4,089
03-Jul-2025	281	281	281	281	52	16,23,337	5,777
04-Jul-2025	284.95	286.6	284.95	286.6	57	10,43,338	3,653
07-Jul-2025	292	292.3	292	292.3	62	26,12,221	8,939
08-Jul-2025	298	298.1	298	298.1	82	19,64,492	6,592
09-Jul-2025	304.05	304.05	304.05	304.05	44	10,13,398	3,333
10-Jul-2025	309.9	310.1	309.9	310.1	105	30,59,817	9,870
11-Jul-2025	316.3	316.3	316.3	316.3	48	17,24,783	5,453
14-Jul-2025	322.6	322.6	322.6	322.6	63	20,13,669	6,242
15-Jul-2025	329.05	329.05	329.05	329.05	46	29,76,586	9,046
16-Jul-2025	335.6	335.6	335.6	335.6	58	41,74,528	12,439
17-Jul-2025	342	342	328.9	328.9	199	77,17,038	22,840
18-Jul-2025	322.35	322.35	322.35	322.35	38	6,36,318	1,974

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice