Indostar Capital

Indostar Capital Finance Ltd Historical Data

NSEBSE

₹345.55

(-1.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	342	349.5	337.75	347.35	20,741	21,50,95,202.15	3,02,496
03-Jun-2025	350	353	320.55	327.35	22,479	19,36,21,847.3	3,10,305
04-Jun-2025	328	332	315.9	327.75	9,237	7,10,86,532.8	1,17,290
05-Jun-2025	327	332.1	322.25	323.7	7,048	4,33,44,970.9	69,540
06-Jun-2025	323.85	341.6	322.45	339.15	11,548	10,69,74,054.4	1,56,950
09-Jun-2025	344	351	335.5	346.05	15,214	16,47,50,110.85	2,47,862
10-Jun-2025	350	354.9	343	344.8	13,782	11,86,80,835.9	2,05,015
11-Jun-2025	345.95	351.7	340.05	345.45	7,278	5,61,45,418.45	86,434
12-Jun-2025	343	348.85	332	334.5	7,977	5,72,99,998.75	82,558
13-Jun-2025	329.95	338	325	332.4	9,925	8,06,67,391.25	1,16,740
16-Jun-2025	338	338.55	325.85	331.25	6,015	4,30,61,527.5	65,748
17-Jun-2025	334.55	334.55	318.3	320.4	9,849	9,77,39,668.15	1,82,540
18-Jun-2025	320	328.2	313	316.35	13,312	15,57,25,577.9	1,55,655
19-Jun-2025	329	329	315	322.4	11,829	12,69,53,810.05	1,69,694
20-Jun-2025	318.8	336	318.65	331.7	6,428	7,95,88,391.05	1,33,982
23-Jun-2025	325	344	324.65	333.9	14,496	11,58,87,810.4	1,56,962
24-Jun-2025	339.9	342.7	333.55	339.3	8,910	7,23,41,643.65	1,19,658
25-Jun-2025	344.7	351.95	341.25	347.55	12,494	14,56,92,893.8	1,82,446
26-Jun-2025	348.7	354	345.65	352.25	14,525	19,25,40,505.7	2,59,761
27-Jun-2025	354	354	340.3	345.55	5,311	5,12,74,337.55	69,810

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice