Indostar Capital

Indostar Capital Finance Ltd Historical Data

NSEBSE

₹313.8

(-0.05%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	318.8	336	318.65	331.7	6,428	7,95,88,391.05	1,33,982
23-Jun-2025	325	344	324.65	333.9	14,496	11,58,87,810.4	1,56,962
24-Jun-2025	339.9	342.7	333.55	339.3	8,910	7,23,41,643.65	1,19,658
25-Jun-2025	344.7	351.95	341.25	347.55	12,494	14,56,92,893.8	1,82,446
26-Jun-2025	348.7	354	345.65	352.25	14,525	19,25,40,505.7	2,59,761
27-Jun-2025	354	354	340.3	345.55	5,311	5,12,74,337.55	69,810
30-Jun-2025	345.55	362	345.55	358.3	11,258	14,87,52,991.2	2,14,305
01-Jul-2025	365	366.3	350.65	362.8	10,225	9,58,31,592.4	1,09,198
02-Jul-2025	362.8	364.05	350.75	353.55	10,851	10,62,58,980.75	1,27,125
03-Jul-2025	359.5	359.5	348	349.15	4,059	4,06,43,075.9	67,065
04-Jul-2025	349.65	354.4	340	342.05	5,931	4,53,57,169.05	64,409
07-Jul-2025	345.8	347	339.5	343.95	4,472	3,42,64,478.5	45,082
08-Jul-2025	344.95	346.5	331.25	337.9	7,182	6,34,88,725.05	92,942
09-Jul-2025	339	341.4	333.1	334.95	6,648	3,43,88,081.35	46,080
10-Jul-2025	335	342.95	331.3	335.95	5,561	4,48,19,773.15	61,527
11-Jul-2025	338	338	324.55	326.5	4,342	3,51,77,052.75	58,483
14-Jul-2025	326.4	326.5	300.95	308.2	22,907	24,74,50,058.35	4,83,043
15-Jul-2025	315.6	317.7	307.1	316.05	10,974	11,06,75,920	1,96,034
16-Jul-2025	317.9	319	308.8	315.45	7,385	7,13,88,017.3	1,38,865
17-Jul-2025	316	319.9	311.25	313.95	5,333	4,11,77,620.2	72,305
18-Jul-2025	330	332.75	312.2	313.8	25,353	30,56,99,554.3	3,90,837

Indostar Capital: Related NEWS

No Record Found

Invest wise with Expert advice