Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹19.43

(-1.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	19.59	19.99	19.17	19.35	1,823	41,63,243.3	1,15,761
20-Jun-2025	19.15	20.1	19.15	19.96	1,388	35,59,708.02	75,555
23-Jun-2025	19.2	19.72	19.2	19.56	1,636	51,28,216.42	1,08,129
24-Jun-2025	20	21	19.96	20.26	1,755	56,72,781.93	1,25,430
25-Jun-2025	20.3	20.7	20.15	20.31	1,332	33,15,722.31	77,186
26-Jun-2025	20.2	20.58	19.78	20.16	1,318	34,58,049.65	82,851
27-Jun-2025	20.16	20.54	20	20.03	1,316	31,05,645.49	83,811
30-Jun-2025	20.25	20.65	20.13	20.23	1,495	40,35,802.34	92,230
01-Jul-2025	20.54	20.6	20.14	20.29	1,588	37,18,579.9	94,503
02-Jul-2025	20.1	20.45	20	20.11	921	24,75,005.75	70,891
03-Jul-2025	20.39	20.39	20	20.17	1,084	37,01,135.88	1,08,803
04-Jul-2025	20.17	20.36	20	20.11	798	23,14,349.78	58,525
07-Jul-2025	20	20.55	19.32	19.88	2,061	69,58,747.59	1,48,528
08-Jul-2025	19.99	20.8	19.75	20.01	1,521	55,23,772.03	1,24,025
09-Jul-2025	19.65	20.42	19.61	19.88	1,460	54,43,331.69	1,42,048
10-Jul-2025	19.93	20.24	19.75	19.87	943	33,14,264.14	1,04,295
11-Jul-2025	19.99	20.55	19.65	19.74	1,305	63,02,603.21	1,16,179
14-Jul-2025	19.6	20.4	19.55	19.61	1,152	43,26,029.19	1,46,628
15-Jul-2025	19.95	19.95	19.57	19.61	877	33,98,190.86	96,210
16-Jul-2025	19.7	20.2	19.65	19.79	1,239	32,63,124.35	88,757
17-Jul-2025	19.79	20	19.61	19.63	773	27,15,387.55	80,613
18-Jul-2025	19.63	19.8	19.36	19.43	956	22,41,801.8	69,395

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice