Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹20.03

(-0.64%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21	21.79	20.5	20.95	3,779	1,59,04,930.3	3,75,788
02-Jun-2025	20.81	20.95	20.09	20.36	2,795	92,48,250.31	2,42,617
03-Jun-2025	20.36	20.79	20.01	20.06	1,502	49,98,317.47	1,39,523
04-Jun-2025	19.81	20.46	19.81	19.96	3,462	37,83,043.11	1,18,696
05-Jun-2025	19.75	20.6	19.75	20.15	1,427	42,77,613.45	1,06,251
06-Jun-2025	20.25	20.55	20.02	20.15	1,178	34,51,757.87	94,039
09-Jun-2025	20.2	20.9	20	20.58	1,791	79,02,428.76	2,10,628
10-Jun-2025	20.84	21.67	20.45	21.5	3,463	1,59,45,262.17	3,70,696
11-Jun-2025	21.4	23.4	20.8	22.46	7,118	3,13,74,758.71	7,08,261
12-Jun-2025	22.46	22.71	21.01	21.2	3,156	1,06,74,026.55	3,00,753
13-Jun-2025	20.2	21.38	20.2	20.73	2,248	80,74,133.88	1,66,411
16-Jun-2025	20.57	20.9	20.01	20.53	1,742	40,45,461.69	89,835
17-Jun-2025	20.53	20.99	20.08	20.12	1,249	33,40,225.25	66,735
18-Jun-2025	20.23	20.48	19.66	19.82	1,883	56,25,290.66	1,37,190
19-Jun-2025	19.59	19.99	19.17	19.35	1,823	41,63,243.3	1,15,761
20-Jun-2025	19.15	20.1	19.15	19.96	1,388	35,59,708.02	75,555
23-Jun-2025	19.2	19.72	19.2	19.56	1,636	51,28,216.42	1,08,129
24-Jun-2025	20	21	19.96	20.26	1,755	56,72,781.93	1,25,430
25-Jun-2025	20.3	20.7	20.15	20.31	1,332	33,15,722.31	77,186
26-Jun-2025	20.2	20.58	19.78	20.16	1,318	34,58,049.65	82,851
27-Jun-2025	20.16	20.54	20	20.03	1,316	31,05,645.49	83,811

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice