Indra Industries

Indra Industries Ltd Historical Data

NSEBSE

₹19.63

(1.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	13.8	13.9	12.85	13.68	128	8,10,040	59,143
23-Jun-2025	13.88	14.36	13	14.02	194	18,65,058	1,33,314
24-Jun-2025	13.74	14.7	13.32	14.37	149	7,13,566	49,610
25-Jun-2025	14.37	14.65	14.37	14.65	63	14,85,057	1,01,588
26-Jun-2025	14.94	14.94	14.94	14.94	44	4,08,892	27,369
27-Jun-2025	15.23	15.23	15.23	15.23	38	3,22,769	21,193
30-Jun-2025	14.93	15.53	14.93	15.53	179	1,90,59,033	12,73,092
01-Jul-2025	15.22	15.24	15.22	15.24	79	86,66,608	5,69,317
02-Jul-2025	15.54	15.54	15.54	15.54	77	18,14,092	1,16,737
03-Jul-2025	15.85	15.85	15.85	15.85	25	1,74,239	10,993
04-Jul-2025	16.16	16.16	16.16	16.16	40	1,94,227	12,019
07-Jul-2025	16.48	16.48	16.48	16.48	42	2,91,745	17,703
08-Jul-2025	16.8	16.8	16.79	16.79	96	2,24,06,671	13,33,773
09-Jul-2025	16.46	17.12	16.46	17.12	126	1,14,50,942	6,81,752
10-Jul-2025	17.12	17.46	17.12	17.46	114	62,60,042	3,58,569
11-Jul-2025	17.8	17.8	17.8	17.8	223	2,89,88,563	16,28,571
14-Jul-2025	18.15	18.15	18.15	18.15	188	1,95,30,597	10,76,066
15-Jul-2025	18.51	18.51	18.51	18.51	389	2,03,43,989	10,99,081
16-Jul-2025	18.88	18.88	18.88	18.88	489	2,70,60,873	14,33,309
17-Jul-2025	19.25	19.25	19.25	19.25	516	2,83,32,496	14,71,818
18-Jul-2025	19.63	19.63	19.63	19.63	366	3,87,15,836	19,72,279

Indra Industries: Related NEWS

No Record Found

Invest wise with Expert advice