Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹487.65

(0.60%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	387.65	404.25	387.65	398.1	8,623	6,56,57,692.85	65,733
23-Jun-2025	397.05	399.65	390.55	394	4,980	3,26,06,056	34,692
24-Jun-2025	401	404.1	396.95	398.7	5,017	3,59,38,678.1	45,885
25-Jun-2025	399.95	414.7	399.8	412.65	7,222	5,62,78,657.9	65,348
26-Jun-2025	414.9	420.45	406.55	409	5,685	4,24,55,890.9	55,607
27-Jun-2025	411.5	454.8	411.5	449.35	35,135	42,78,46,885.3	4,20,448
30-Jun-2025	459.35	503	458.5	485.35	1,32,804	2,06,91,41,764.3	6,14,601
01-Jul-2025	489.25	493.2	476.25	486.4	28,056	26,84,37,827.05	1,68,561
02-Jul-2025	486.85	490	478.5	481	8,887	9,54,69,371.2	81,565
03-Jul-2025	481.8	503.2	476.4	499.9	24,250	30,82,81,954.45	1,94,497
04-Jul-2025	500	515	493.55	505.75	20,971	26,46,17,723.75	1,46,679
07-Jul-2025	506.95	523.9	503.05	508.5	15,158	15,62,11,734.55	1,15,762
08-Jul-2025	514	514	500.15	508.3	10,508	12,07,16,147.85	1,02,910
09-Jul-2025	510	510.45	488.8	492.9	12,430	15,11,14,324.05	1,61,079
10-Jul-2025	495.95	499	488.1	490.05	6,133	6,50,45,370.55	66,841
11-Jul-2025	490.05	491.35	479.75	487.55	9,898	7,72,91,008.95	70,317
14-Jul-2025	487	504.8	485.15	494.75	11,783	11,98,84,365.25	98,917
15-Jul-2025	496.8	507.45	492.8	495.35	6,917	6,87,09,678.7	70,354
16-Jul-2025	495	499.4	485.6	492.85	7,635	8,10,46,568.6	79,046
17-Jul-2025	496	509.95	483.15	484.75	12,447	14,85,29,557.45	1,14,799
18-Jul-2025	484.2	495	481.05	487.65	5,730	4,97,55,313.75	41,873

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice