Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 76 | 76 | 74 | 75.83 | 26 | 22,210 | 298 |
23-Jun-2025 | 74.48 | 75 | 72.05 | 72.06 | 17 | 43,753 | 588 |
24-Jun-2025 | 72.42 | 73 | 71 | 72.42 | 27 | 39,611 | 547 |
25-Jun-2025 | 72.42 | 72.42 | 68.8 | 69.15 | 57 | 1,33,626 | 1,913 |
26-Jun-2025 | 67 | 67.33 | 67 | 67.33 | 32 | 92,916 | 1,384 |
27-Jun-2025 | 67.33 | 67.5 | 66.79 | 67.5 | 54 | 1,25,642 | 1,868 |
30-Jun-2025 | 66.79 | 67.5 | 64.13 | 64.65 | 44 | 1,05,640 | 1,594 |
01-Jul-2025 | 65.7 | 67.88 | 64.65 | 67.88 | 38 | 66,170 | 998 |
02-Jul-2025 | 71.27 | 71.27 | 69.24 | 71.25 | 57 | 1,53,248 | 2,157 |
03-Jul-2025 | 74.81 | 74.81 | 74 | 74.81 | 51 | 2,00,396 | 2,679 |
04-Jul-2025 | 78.45 | 78.55 | 76 | 78.55 | 97 | 3,73,171 | 4,766 |
07-Jul-2025 | 82.3 | 82.3 | 78 | 78 | 89 | 6,15,976 | 7,672 |
08-Jul-2025 | 78 | 78 | 77.5 | 77.5 | 10 | 19,410 | 249 |
09-Jul-2025 | 77.49 | 77.49 | 77 | 77 | 3 | 2,928 | 38 |
10-Jul-2025 | 76.99 | 76.99 | 75.98 | 75.98 | 8 | 3,956 | 52 |
11-Jul-2025 | 75 | 75 | 74.98 | 74.98 | 6 | 13,649 | 182 |
14-Jul-2025 | 73.97 | 73.97 | 73.49 | 73.49 | 4 | 1,544 | 21 |
15-Jul-2025 | 72.03 | 72.03 | 72.03 | 72.03 | 14 | 7,635 | 106 |
16-Jul-2025 | 70.59 | 70.59 | 70.59 | 70.59 | 4 | 1,552 | 22 |
17-Jul-2025 | 69.18 | 69.18 | 69.18 | 69.18 | 15 | 40,470 | 585 |
18-Jul-2025 | 67.8 | 67.8 | 67.8 | 67.8 | 18 | 54,646 | 806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.