Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 392.5 | 394.75 | 387.8 | 391.25 | 51,702 | 1,69,74,06,743.1 | 23,07,747 |
30-May-2025 | 391.25 | 394.5 | 381.35 | 384.15 | 1,26,245 | 9,03,93,22,988.75 | 1,52,46,139 |
02-Jun-2025 | 382.25 | 387.2 | 380 | 382.5 | 83,452 | 2,07,02,09,997.8 | 34,73,682 |
03-Jun-2025 | 384.35 | 386.2 | 378.3 | 380.85 | 74,726 | 2,24,05,43,837.95 | 40,83,794 |
04-Jun-2025 | 381.7 | 385.9 | 379.05 | 383.35 | 60,317 | 2,32,02,86,878.65 | 37,58,859 |
05-Jun-2025 | 385 | 387.7 | 382.1 | 384.4 | 61,670 | 1,89,94,10,425.8 | 33,40,738 |
06-Jun-2025 | 383 | 393.75 | 383 | 391.1 | 65,658 | 1,95,92,30,039.9 | 30,34,272 |
09-Jun-2025 | 391 | 401.4 | 388.5 | 395.7 | 85,785 | 3,37,25,25,307.15 | 50,72,802 |
10-Jun-2025 | 397.65 | 397.65 | 391.75 | 393.35 | 54,407 | 1,11,20,97,384.55 | 16,09,950 |
11-Jun-2025 | 395 | 396.3 | 386 | 387.9 | 1,04,828 | 1,90,49,76,180.35 | 32,74,858 |
12-Jun-2025 | 388.5 | 391.6 | 380.6 | 382.75 | 62,298 | 1,10,72,88,857.35 | 17,87,514 |
13-Jun-2025 | 374.25 | 381.45 | 374.25 | 380.35 | 51,834 | 1,00,21,42,634.55 | 15,42,048 |
16-Jun-2025 | 380.35 | 392.2 | 377.4 | 391.05 | 60,410 | 2,53,13,34,300.5 | 35,93,622 |
17-Jun-2025 | 390 | 394.6 | 390 | 392.1 | 50,235 | 2,33,07,01,441.55 | 41,99,156 |
18-Jun-2025 | 390 | 394.45 | 388.5 | 391.9 | 42,092 | 1,07,86,44,889.7 | 16,88,016 |
19-Jun-2025 | 391.9 | 393.75 | 387.9 | 389.65 | 52,931 | 90,80,21,149.55 | 12,09,173 |
20-Jun-2025 | 389.65 | 405.75 | 389.5 | 404.3 | 1,14,869 | 6,14,80,21,021.65 | 88,98,432 |
23-Jun-2025 | 403.9 | 407.35 | 400.45 | 401.9 | 40,181 | 1,23,39,85,085.05 | 13,10,534 |
24-Jun-2025 | 408.5 | 416.9 | 405 | 415.05 | 1,00,159 | 3,94,37,39,265.65 | 57,76,006 |
25-Jun-2025 | 415.9 | 419.2 | 412 | 415.5 | 68,230 | 1,75,42,06,414.5 | 21,89,069 |
26-Jun-2025 | 413 | 418.6 | 411.5 | 415.35 | 79,878 | 3,60,47,28,893.25 | 55,67,741 |
27-Jun-2025 | 417.45 | 421.9 | 411 | 412.2 | 1,21,908 | 3,19,72,22,722.45 | 44,58,723 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
