Indl.& Prud.Inv.

Industrial & Prudential Investment Company Ltd Historical Data

NSEBSE

₹6,660

(-0.42%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	6,632	6,749.95	6,625	6,699.5	25	9,55,839	137
23-Jun-2025	6,875	6,875	6,632	6,686.05	24	2,28,605	19
24-Jun-2025	6,839	6,839	6,650	6,799	6	1,14,910	15
25-Jun-2025	6,800	6,800	6,766	6,767	8	3,58,811	53
26-Jun-2025	6,874.9	6,874.9	6,666	6,790	13	8,77,562	127
27-Jun-2025	6,919.95	6,919.95	6,700	6,804	26	14,85,553	214
30-Jun-2025	6,828	6,879	6,666	6,872.95	41	22,75,308	238
01-Jul-2025	6,872.9	6,872.9	6,712	6,803.75	14	2,17,009	28
02-Jul-2025	6,725	6,725	6,725	6,725	2	20,175	3
03-Jul-2025	6,726	6,799	6,726	6,799	8	2,22,829	33
04-Jul-2025	6,190	6,839.95	6,190	6,720.55	27	6,74,318	65
07-Jul-2025	6,723	6,800	6,671.05	6,701.65	19	5,17,979	68
08-Jul-2025	6,725	6,819.95	6,699.95	6,718	23	4,90,282	59
09-Jul-2025	6,727	6,770	6,700	6,770	12	3,75,405	55
10-Jul-2025	6,767	6,790	6,666	6,670	8	1,61,163	24
11-Jul-2025	6,833	6,833	6,624	6,709.8	14	3,60,669	46
14-Jul-2025	6,690	6,749.5	6,635	6,635	11	3,41,152	46
15-Jul-2025	6,675	6,742	6,565	6,650	12	9,17,768	137
16-Jul-2025	6,699.95	6,699.95	6,650	6,650	7	1,53,240	23
17-Jul-2025	6,700	6,714.8	6,662	6,688.4	11	5,89,576	86
18-Jul-2025	6,711	6,711	6,556	6,660	6	79,637	7

Indl.& Prud.Inv.: Related NEWS

No Record Found

Invest wise with Expert advice