Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 292 | 292 | 292 | 292 | 3 | 4,38,000 | 1,500 |
24-Jun-2025 | 302 | 302 | 285 | 285 | 3 | 4,36,000 | 1,500 |
25-Jun-2025 | 298.5 | 298.5 | 288 | 290 | 4 | 5,83,225 | 2,000 |
26-Jun-2025 | 298.5 | 298.5 | 296 | 296.65 | 7 | 10,40,400 | 2,500 |
27-Jun-2025 | 299 | 304 | 290 | 290.5 | 13 | 19,24,025 | 6,000 |
30-Jun-2025 | 298 | 298 | 297.5 | 297.9 | 6 | 8,93,550 | 3,000 |
01-Jul-2025 | 301.5 | 301.5 | 290 | 297 | 12 | 17,80,500 | 4,500 |
02-Jul-2025 | 301 | 301 | 295 | 297.5 | 8 | 11,93,350 | 4,000 |
03-Jul-2025 | 300.95 | 300.95 | 291.1 | 291.1 | 6 | 10,31,600 | 3,000 |
04-Jul-2025 | 300.5 | 300.5 | 287 | 287 | 2 | 2,93,750 | 1,000 |
07-Jul-2025 | 295.9 | 295.9 | 290 | 290 | 2 | 2,92,950 | 1,000 |
08-Jul-2025 | 298 | 298 | 288 | 288 | 4 | 5,85,250 | 1,500 |
09-Jul-2025 | 300.95 | 300.95 | 285.5 | 295 | 8 | 11,74,175 | 3,500 |
10-Jul-2025 | 298 | 298 | 286.15 | 286.15 | 9 | 14,40,175 | 4,500 |
11-Jul-2025 | 280 | 280 | 274 | 277 | 5 | 8,26,550 | 2,500 |
14-Jul-2025 | 266.05 | 287 | 266.05 | 275.55 | 9 | 14,04,075 | 3,500 |
15-Jul-2025 | 287.85 | 287.85 | 277 | 283 | 3 | 4,23,925 | 1,500 |
16-Jul-2025 | 278 | 278 | 278 | 278 | 1 | 1,39,000 | 500 |
17-Jul-2025 | 297 | 297 | 287 | 287.7 | 7 | 10,19,250 | 2,000 |
18-Jul-2025 | 294 | 294 | 285 | 287.45 | 5 | 7,20,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.