Inflame Applian.

Inflame Appliances Ltd Historical Data

NSEBSE

₹253.65

(1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	210.55	210.55	210.55	210.55	8	8,94,837	4,250
02-Jun-2025	221.05	221.05	221.05	221.05	3	2,21,050	1,000
03-Jun-2025	232.1	232.1	232.1	232.1	30	52,22,250	22,500
04-Jun-2025	243.7	243.7	235.05	243.45	41	32,80,475	13,500
05-Jun-2025	243.4	243.4	242	243.25	6	3,64,675	1,500
06-Jun-2025	238.4	238.4	238.4	238.4	3	1,78,800	750
09-Jun-2025	233.65	233.65	233.65	233.65	8	7,00,950	3,000
10-Jun-2025	229	229	229	229	5	3,43,500	1,500
11-Jun-2025	224.45	224.45	224.45	224.45	11	8,97,800	4,000
12-Jun-2025	220	220.05	220	220.05	10	7,70,025	3,500
13-Jun-2025	218.95	218.95	215.8	215.8	8	4,86,962	2,250
16-Jun-2025	220	220.1	217.95	220.1	17	28,56,587	13,000
17-Jun-2025	224.45	224.5	224.45	224.5	20	21,32,437	9,500
18-Jun-2025	228	228.95	228	228.95	13	43,49,812	19,000
19-Jun-2025	228.95	233	228.95	229.95	16	15,54,375	6,750
20-Jun-2025	228	230	228	230	9	6,32,000	2,750
23-Jun-2025	234.6	234.6	232	234.5	11	8,78,325	3,750
24-Jun-2025	239.15	239.15	239.15	239.15	8	7,17,450	3,000
25-Jun-2025	243.9	243.9	243.9	243.9	4	3,65,850	1,500
26-Jun-2025	248.7	248.7	248.7	248.7	1	62,175	250
27-Jun-2025	253.65	253.65	253.65	253.65	6	6,34,125	2,500

Inflame Applian.: Related NEWS

No Record Found

Invest wise with Expert advice