Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 132.5 | 135.85 | 125.9 | 126.2 | 2,134 | 41,98,31,820 | 31,99,200 |
26-Jun-2025 | 124 | 129.4 | 120 | 128.05 | 418 | 9,25,91,400 | 6,80,400 |
27-Jun-2025 | 129 | 134.45 | 123 | 134.45 | 327 | 7,21,51,980 | 4,72,800 |
30-Jun-2025 | 139 | 140.4 | 132 | 135.1 | 198 | 4,50,95,580 | 3,00,000 |
01-Jul-2025 | 134 | 134 | 128.35 | 128.35 | 199 | 4,14,60,660 | 3,14,400 |
02-Jul-2025 | 124.9 | 128 | 121.95 | 124.15 | 230 | 3,82,43,280 | 2,67,600 |
03-Jul-2025 | 124.3 | 126.35 | 120.5 | 125.1 | 104 | 1,68,15,900 | 1,30,800 |
04-Jul-2025 | 124 | 131.35 | 124 | 131.35 | 133 | 2,26,04,100 | 1,68,000 |
07-Jul-2025 | 137 | 137.9 | 134.05 | 137.9 | 66 | 1,58,24,760 | 1,15,200 |
08-Jul-2025 | 144.75 | 144.75 | 144.75 | 144.75 | 56 | 1,52,85,600 | 1,05,600 |
09-Jul-2025 | 152 | 173.7 | 150 | 168.75 | 1,254 | 31,62,95,400 | 9,19,200 |
10-Jul-2025 | 176 | 178.8 | 162.5 | 166.3 | 586 | 13,26,20,760 | 2,61,600 |
11-Jul-2025 | 169.6 | 184 | 166.3 | 179.05 | 501 | 13,95,24,900 | 3,06,000 |
14-Jul-2025 | 175.9 | 177.25 | 166.5 | 167.6 | 193 | 4,25,00,940 | 1,38,000 |
15-Jul-2025 | 170 | 170.45 | 152.6 | 155.35 | 280 | 5,97,67,740 | 2,40,000 |
16-Jul-2025 | 153 | 163.9 | 151 | 161.4 | 191 | 3,93,82,620 | 1,32,000 |
17-Jul-2025 | 162.25 | 168 | 155.55 | 157.45 | 141 | 2,92,83,120 | 90,000 |
18-Jul-2025 | 157.45 | 159.8 | 155 | 158.45 | 61 | 1,28,40,540 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.