InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹423.6

(7.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	367.8	383	367.6	378.8	832	25,46,602.55	2,673
23-Jun-2025	378.8	379.95	372.05	374.6	1,129	37,24,069.55	4,578
24-Jun-2025	379	385	374.15	377.35	976	51,76,784.5	7,330
25-Jun-2025	379.3	389.55	379.3	384.9	1,084	69,75,412.7	11,273
26-Jun-2025	385.65	387.9	374.6	377.35	1,122	69,51,273.7	10,573
27-Jun-2025	379.3	381	374.3	379	975	51,11,816.2	7,379
30-Jun-2025	379	382	376.85	379.15	625	24,39,278.05	3,912
01-Jul-2025	381.1	382.8	378	379.8	512	15,11,743.85	1,661
02-Jul-2025	376.3	384.6	374.85	379.55	755	35,91,379.55	5,659
03-Jul-2025	373.1	386.55	373.1	381.05	1,071	49,08,111.6	5,628
04-Jul-2025	383	386	378.3	381.6	545	30,59,812.1	5,289
07-Jul-2025	384	386	378.95	380.4	652	29,72,160.15	4,504
08-Jul-2025	382.4	384.45	370.55	374.05	1,271	45,58,754.85	7,002
09-Jul-2025	370.6	376.75	370.6	374.25	543	29,28,252.2	5,271
10-Jul-2025	376.2	377.95	366	367.45	1,289	61,88,980.15	11,849
11-Jul-2025	369.4	377	367.45	372.8	716	34,58,164.85	5,247
14-Jul-2025	374.7	375.85	365.8	369.05	1,042	47,53,451.25	6,560
15-Jul-2025	371	377.6	369.5	374.45	676	31,53,729.35	4,922
16-Jul-2025	374.45	388.6	373.75	385.65	1,046	59,65,764.55	10,234
17-Jul-2025	387.7	400	386.05	393.95	1,493	82,56,895.6	12,165
18-Jul-2025	397.8	435	397.2	423.6	11,074	9,55,51,326.25	66,005

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice