Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 6.58 | 6.86 | 6.25 | 6.3 | 157 | 2,30,403.26 | 15,973 |
02-Jun-2025 | 6.3 | 6.61 | 6.3 | 6.51 | 246 | 3,73,481.07 | 49,219 |
03-Jun-2025 | 6.79 | 6.83 | 6.49 | 6.83 | 127 | 2,40,149 | 26,672 |
04-Jun-2025 | 6.6 | 7.17 | 6.54 | 7.17 | 215 | 1,69,646.49 | 17,746 |
05-Jun-2025 | 7.52 | 7.52 | 7.52 | 7.52 | 88 | 4,83,851.84 | 64,112 |
06-Jun-2025 | 8.27 | 8.27 | 8.27 | 8.27 | 117 | 7,19,638.86 | 84,329 |
09-Jun-2025 | 9.09 | 9.09 | 8.76 | 9.09 | 348 | 31,02,280.35 | 3,27,618 |
10-Jun-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 50 | 5,85,126.36 | 61,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.