Infonative Solutions Ltd

Infonative Solutions Ltd Historical Data

NSEBSE

₹33.81

(-0.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	36.61	36.61	35.26	35.88	12	6,84,576	19,200
02-Jun-2025	37.45	37.5	34.5	36.17	42	24,75,472	67,200
03-Jun-2025	36.21	36.9	35.72	36.31	10	5,78,800	16,000
04-Jun-2025	35.56	36.01	35.35	36.01	10	5,69,952	16,000
05-Jun-2025	36.28	36.28	36.28	36.28	1	58,048	1,600
06-Jun-2025	35.05	35.21	35.05	35.21	8	4,49,856	12,800
09-Jun-2025	35.5	36	34.71	35.7	10	5,66,464	16,000
10-Jun-2025	35.7	36.5	35.21	36.5	13	7,43,680	20,800
11-Jun-2025	36	36	35.5	35.51	5	2,85,616	8,000
12-Jun-2025	35.97	36	35.08	35.29	7	3,99,344	11,200
13-Jun-2025	35.28	35.5	35.28	35.32	5	2,83,328	8,000
16-Jun-2025	35	35	34.6	34.62	7	3,88,288	11,200
17-Jun-2025	34.85	34.85	32.89	33.2	25	13,46,352	40,000
18-Jun-2025	33.2	34.07	32.34	32.95	10	5,31,296	16,000
19-Jun-2025	32.45	34	32.45	32.46	16	9,02,256	27,200
20-Jun-2025	32.38	33.31	32.38	32.82	6	3,14,640	9,600
23-Jun-2025	32.8	32.8	32.26	32.58	6	3,13,664	9,600
24-Jun-2025	32.05	32.83	32.05	32.4	10	5,19,136	16,000
25-Jun-2025	33	33.37	33	33.37	4	2,12,960	6,400
26-Jun-2025	33.38	33.98	33.38	33.98	2	1,07,776	3,200
27-Jun-2025	33.98	33.98	32.5	33.81	6	3,21,872	9,600

Infonative Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice