Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 65.45 | 65.45 | 63 | 63.1 | 15 | 61,622 | 973 |
02-Jun-2025 | 63.1 | 65 | 63.1 | 65 | 7 | 14,682 | 232 |
03-Jun-2025 | 65 | 68 | 65 | 67.5 | 10 | 33,463 | 505 |
04-Jun-2025 | 70 | 70 | 69.5 | 69.5 | 13 | 21,089 | 302 |
05-Jun-2025 | 69.5 | 69.5 | 66.05 | 66.05 | 17 | 21,522 | 323 |
06-Jun-2025 | 66.05 | 66.05 | 66 | 66 | 4 | 7,723 | 117 |
09-Jun-2025 | 66 | 66 | 62.7 | 65.99 | 15 | 54,590 | 869 |
10-Jun-2025 | 65.99 | 65.99 | 62.7 | 62.87 | 12 | 13,766 | 217 |
11-Jun-2025 | 65.5 | 65.99 | 63.5 | 65 | 13 | 24,415 | 374 |
12-Jun-2025 | 61.77 | 67.3 | 61.75 | 66.5 | 11 | 12,516 | 202 |
13-Jun-2025 | 66.5 | 66.5 | 64 | 64.01 | 7 | 39,947 | 624 |
16-Jun-2025 | 66 | 67.21 | 62.5 | 65.9 | 20 | 71,909 | 1,092 |
17-Jun-2025 | 65.9 | 67 | 62.62 | 67 | 5 | 1,628 | 25 |
18-Jun-2025 | 67 | 67 | 66 | 66 | 4 | 15,877 | 237 |
19-Jun-2025 | 66.01 | 67.5 | 66.01 | 66.01 | 6 | 21,556 | 326 |
20-Jun-2025 | 65.98 | 65.98 | 65.98 | 65.98 | 1 | 1,319 | 20 |
23-Jun-2025 | 69.5 | 78.59 | 67.1 | 77.84 | 107 | 4,14,192 | 4,187 |
24-Jun-2025 | 79.9 | 92.99 | 78.65 | 79.14 | 123 | 4,26,027 | 2,918 |
25-Jun-2025 | 79.2 | 87.89 | 79.2 | 79.35 | 64 | 2,24,737 | 1,935 |
26-Jun-2025 | 79.5 | 79.5 | 73 | 78.03 | 45 | 98,075 | 1,284 |
27-Jun-2025 | 74 | 76.44 | 73.71 | 74.82 | 32 | 68,999 | 663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.