Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,589 | 1,608.9 | 1,576.6 | 1,585.6 | 1,94,291 | 13,67,58,17,253.9 | 41,61,862 |
30-May-2025 | 1,571 | 1,572 | 1,555.1 | 1,562.7 | 1,67,400 | 20,55,12,63,119 | 92,05,070 |
02-Jun-2025 | 1,560 | 1,560 | 1,539 | 1,553.8 | 1,31,906 | 6,78,15,87,274 | 25,83,543 |
03-Jun-2025 | 1,559 | 1,567.3 | 1,535.6 | 1,543 | 1,95,003 | 10,59,78,70,232.1 | 41,83,164 |
04-Jun-2025 | 1,543 | 1,557.3 | 1,541.4 | 1,551.2 | 1,18,648 | 7,05,21,04,860.6 | 31,40,523 |
05-Jun-2025 | 1,547.9 | 1,567.7 | 1,541.6 | 1,554.3 | 1,28,309 | 10,80,34,74,457.1 | 34,83,095 |
06-Jun-2025 | 1,554.7 | 1,568.9 | 1,543.1 | 1,563.8 | 90,826 | 6,16,62,93,295 | 23,76,954 |
09-Jun-2025 | 1,578 | 1,588 | 1,571 | 1,572.9 | 1,13,233 | 4,57,89,75,981.4 | 15,28,864 |
10-Jun-2025 | 1,584 | 1,607.5 | 1,577.5 | 1,596 | 2,22,769 | 13,70,46,98,707.8 | 46,55,959 |
11-Jun-2025 | 1,590.1 | 1,634.6 | 1,590.1 | 1,631.1 | 2,19,452 | 17,14,35,54,884.6 | 75,78,232 |
12-Jun-2025 | 1,617 | 1,628 | 1,598.1 | 1,608.6 | 3,16,383 | 16,90,24,14,982 | 61,74,237 |
13-Jun-2025 | 1,576 | 1,609 | 1,570.2 | 1,602 | 2,16,576 | 11,13,66,53,004.6 | 45,44,327 |
16-Jun-2025 | 1,600 | 1,634.8 | 1,597.1 | 1,623.8 | 1,38,140 | 9,06,79,22,727.7 | 36,82,856 |
17-Jun-2025 | 1,620.7 | 1,647.4 | 1,615.6 | 1,639.9 | 2,12,796 | 12,48,48,37,334.9 | 47,50,675 |
18-Jun-2025 | 1,621 | 1,644.7 | 1,621 | 1,632.9 | 1,40,846 | 9,18,57,42,882.6 | 36,33,595 |
19-Jun-2025 | 1,623.9 | 1,630 | 1,611.5 | 1,618.4 | 1,62,048 | 8,33,34,49,709.6 | 24,82,106 |
20-Jun-2025 | 1,619 | 1,630.7 | 1,608.9 | 1,622.9 | 1,35,603 | 14,92,05,07,153.7 | 69,69,842 |
23-Jun-2025 | 1,601 | 1,601 | 1,575.4 | 1,584 | 2,06,475 | 12,59,69,45,674.4 | 43,45,407 |
24-Jun-2025 | 1,601 | 1,609 | 1,576.6 | 1,581.6 | 1,57,878 | 12,85,56,08,766.6 | 43,18,249 |
25-Jun-2025 | 1,590 | 1,619.9 | 1,585.1 | 1,614.9 | 1,87,869 | 12,56,99,66,638.7 | 53,29,529 |
26-Jun-2025 | 1,608.8 | 1,624 | 1,606.6 | 1,616 | 1,43,707 | 10,52,96,69,764 | 34,55,193 |
27-Jun-2025 | 1,619 | 1,629.6 | 1,602.4 | 1,608 | 1,76,021 | 14,35,77,11,409.2 | 68,43,722 |
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
The program is focused on utilizing next-generation AI solutions to assist airlines in managing Demand Volatility and enhancing operational efficiency.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
Operating income grew by 4.36% quarter-over-quarter and 4.53% year-over-year, signaling continued operational efficiency.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Infosys was selected as a strategic supplier for Microsoft’s enterprise customers, supporting cloud and AI workloads.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
