Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 12,600 | 800 |
24-Jun-2025 | 16.45 | 16.53 | 16.45 | 16.53 | 3 | 39,608 | 2,400 |
25-Jun-2025 | 16.5 | 16.51 | 16.5 | 16.5 | 3 | 52,808 | 3,200 |
26-Jun-2025 | 15.8 | 17.32 | 15.8 | 17.32 | 6 | 80,608 | 4,800 |
27-Jun-2025 | 18.05 | 18.18 | 18.05 | 18.18 | 3 | 43,528 | 2,400 |
30-Jun-2025 | 19.08 | 19.08 | 17.4 | 19.08 | 10 | 2,11,024 | 11,200 |
02-Jul-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 14,960 | 800 |
03-Jul-2025 | 18.33 | 18.33 | 18.33 | 18.33 | 1 | 14,664 | 800 |
09-Jul-2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1 | 14,376 | 800 |
10-Jul-2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1 | 14,096 | 800 |
17-Jul-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 13,840 | 800 |
18-Jul-2025 | 16.96 | 16.96 | 16.96 | 16.96 | 6 | 1,35,680 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.