Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 201.5 | 201.5 | 195.25 | 195.25 | 4 | 9,44,700 | 4,800 |
23-Jun-2025 | 195.25 | 195.25 | 195.25 | 195.25 | 3 | 7,02,900 | 3,600 |
24-Jun-2025 | 195 | 195 | 195 | 195 | 9 | 23,40,000 | 12,000 |
25-Jun-2025 | 191.2 | 191.2 | 191.2 | 191.2 | 4 | 9,17,760 | 4,800 |
26-Jun-2025 | 191.25 | 191.25 | 191.25 | 191.25 | 2 | 4,59,000 | 2,400 |
27-Jun-2025 | 187.45 | 187.45 | 187.45 | 187.45 | 3 | 6,74,820 | 3,600 |
30-Jun-2025 | 187.45 | 187.45 | 183.7 | 183.7 | 5 | 11,06,760 | 6,000 |
01-Jul-2025 | 182 | 182 | 180.1 | 180.1 | 6 | 13,00,080 | 7,200 |
02-Jul-2025 | 180.1 | 180.1 | 180.1 | 180.1 | 2 | 4,32,240 | 2,400 |
03-Jul-2025 | 180.1 | 180.7 | 176.5 | 176.5 | 8 | 17,03,760 | 9,600 |
04-Jul-2025 | 175 | 175 | 175 | 175 | 3 | 6,30,000 | 3,600 |
07-Jul-2025 | 171.5 | 175.85 | 171.5 | 175.8 | 6 | 12,45,180 | 4,800 |
08-Jul-2025 | 172.3 | 172.3 | 172.3 | 172.3 | 9 | 18,60,840 | 10,800 |
09-Jul-2025 | 168.85 | 168.85 | 168.85 | 168.85 | 3 | 6,07,860 | 3,600 |
10-Jul-2025 | 165.5 | 165.5 | 165.5 | 165.5 | 11 | 21,84,600 | 13,200 |
11-Jul-2025 | 162.2 | 162.2 | 162.2 | 162.2 | 5 | 9,73,200 | 6,000 |
14-Jul-2025 | 159.4 | 162.05 | 159.4 | 162.05 | 8 | 69,01,980 | 43,200 |
15-Jul-2025 | 165.25 | 165.25 | 165.25 | 165.25 | 4 | 7,93,200 | 4,800 |
16-Jul-2025 | 165.5 | 168.55 | 165.5 | 168.55 | 4 | 8,05,380 | 4,800 |
17-Jul-2025 | 171.9 | 171.9 | 171.9 | 171.9 | 10 | 49,50,720 | 28,800 |
18-Jul-2025 | 175.3 | 175.3 | 175.3 | 175.3 | 1 | 2,10,360 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.