Innovana Think.

Innovana Thinklabs Ltd Historical Data

NSEBSE

₹516.6

(-0.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	400	410	351.1	359.3	1,532	1,12,60,976.6	19,764
02-Jun-2025	364	366	352	362.4	406	14,17,280.9	2,291
03-Jun-2025	363.5	364	348.45	358.85	408	33,45,616.4	7,011
04-Jun-2025	367.8	377.2	360	363.3	631	24,50,665.05	2,966
05-Jun-2025	369	373	355	361.65	528	23,42,389.8	3,106
06-Jun-2025	363.5	381.95	363.1	377.4	464	27,00,890.15	4,346
09-Jun-2025	375.55	389.95	366.05	371.85	452	21,23,270.9	4,351
10-Jun-2025	376.65	403.4	369.45	393.5	866	28,77,637.25	3,470
11-Jun-2025	393.5	400	380.3	389.35	339	22,10,803.35	3,183
12-Jun-2025	399.95	419	390.1	404.55	868	1,32,88,250.5	26,237
13-Jun-2025	390.85	412	385.05	405.8	701	55,31,070	6,950
16-Jun-2025	401.85	415	395.55	408.4	1,042	56,33,993.6	3,352
17-Jun-2025	405.1	422.2	405.1	420.3	829	68,44,803.4	10,129
18-Jun-2025	423	440.45	410.1	435.3	838	65,97,437	10,216
19-Jun-2025	437.45	442.45	424.15	437.85	521	1,17,53,857.05	23,887
20-Jun-2025	442.75	450	432.5	442.6	649	2,57,01,031.2	54,576
23-Jun-2025	445.95	527.8	439.55	503.8	6,698	8,40,71,926.2	78,416
24-Jun-2025	513.85	525.5	498.2	515.75	5,034	3,41,62,162.9	27,051
25-Jun-2025	510	533.3	502.4	516.2	2,465	1,96,09,118.05	17,065
26-Jun-2025	520	525	501.55	517.15	653	74,64,401.7	9,160
27-Jun-2025	518.8	525	511.2	516.6	845	2,92,94,687.1	20,780

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice