Innovana Think.

Innovana Thinklabs Ltd Historical Data

NSEBSE

₹598.2

(0.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	442.75	450	432.5	442.6	649	2,57,01,031.2	54,576
23-Jun-2025	445.95	527.8	439.55	503.8	6,698	8,40,71,926.2	78,416
24-Jun-2025	513.85	525.5	498.2	515.75	5,034	3,41,62,162.9	27,051
25-Jun-2025	510	533.3	502.4	516.2	2,465	1,96,09,118.05	17,065
26-Jun-2025	520	525	501.55	517.15	653	74,64,401.7	9,160
27-Jun-2025	518.8	525	511.2	516.6	845	2,92,94,687.1	20,780
30-Jun-2025	519.1	619.9	501.15	549.35	1,735	3,89,02,764.45	35,454
01-Jul-2025	600	645	574.85	609.8	16,056	17,87,32,259.6	64,805
02-Jul-2025	607	621	570	574.15	4,106	2,79,35,017.75	19,865
03-Jul-2025	577	615	550.45	555.75	2,811	1,94,10,269.15	13,076
04-Jul-2025	553.1	580	550.5	575.45	1,856	1,26,91,802.6	12,676
07-Jul-2025	574.4	584.7	530.5	544.4	1,799	1,11,99,425.3	11,324
08-Jul-2025	541.8	570.45	537.95	545.6	2,126	2,02,28,242.85	7,049
09-Jul-2025	559	569.75	549.45	565.75	1,058	2,58,62,898.45	20,741
10-Jul-2025	583	649.5	573.3	607.15	7,711	8,55,48,657.15	63,213
11-Jul-2025	607.15	629.95	594.7	611	2,627	5,44,74,418.55	35,846
14-Jul-2025	622.95	630	600.2	603.75	2,158	4,21,95,097.8	33,585
15-Jul-2025	617.95	622.5	600.1	602.25	1,448	2,13,55,236.95	24,355
16-Jul-2025	602	607.8	580.2	595.7	1,544	1,85,00,414.15	20,711
17-Jul-2025	592	602	592	597.45	540	51,69,117	5,553
18-Jul-2025	598.75	605.95	591	598.2	831	66,05,460.1	6,110

Innovana Think.: Related NEWS

No Record Found

Invest wise with Expert advice