Innovassynth Inv

Innovassynth Investments Ltd Historical Data

NSEBSE

₹108.32

(4.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	67.57	70.94	65.8	70.94	52	4,37,096	4,559
24-Jun-2025	74.47	74.47	71.6	72.05	39	1,31,319	1,693
25-Jun-2025	75	75	71.5	71.95	56	4,56,521	5,595
26-Jun-2025	74.4	74.4	71	71.44	20	2,35,581	3,020
27-Jun-2025	71.6	72	69.29	69.51	65	5,77,049	7,330
30-Jun-2025	72.98	72.98	72.98	72.98	18	3,78,255	5,183
01-Jul-2025	76.6	76.62	76.6	76.62	32	11,35,584	14,820
02-Jul-2025	79.9	80	76.03	78.46	191	29,23,829	33,185
03-Jul-2025	81	82.38	78.51	82.38	168	42,94,483	48,200
04-Jul-2025	84.9	86.49	83	86.49	126	33,10,852	29,219
07-Jul-2025	90.4	90.81	86.01	90.81	240	28,26,730	25,956
08-Jul-2025	92.63	95.35	87.01	93.42	224	59,27,374	52,949
09-Jul-2025	96	97.99	93.5	97.49	293	53,62,653	44,937
10-Jul-2025	97.45	98.62	92.62	93.31	102	14,20,173	15,269
11-Jul-2025	93	93	88.65	89.72	77	9,70,158	10,884
14-Jul-2025	93.9	94.2	86.66	94.2	48	14,97,987	16,102
15-Jul-2025	96.25	98.9	95.96	98.44	162	39,49,961	40,201
16-Jul-2025	98.64	102.94	98.64	99.65	122	24,82,602	24,830
17-Jul-2025	99.49	104.63	98.5	103.17	130	29,41,232	28,625
18-Jul-2025	108.25	108.32	103.05	108.32	149	44,92,550	41,810

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice