Innovative Tech

Innovative Tech Pack Ltd Historical Data

NSEBSE

₹24.11

(-1.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	24.5	25.25	24	25.24	18	17,765	609
23-Jun-2025	25.74	25.74	24.5	25.5	15	8,003	216
24-Jun-2025	25.5	25.75	25.25	25.75	7	28,591	1,111
25-Jun-2025	25.74	25.74	24.15	24.25	17	34,653	1,354
26-Jun-2025	25	25.75	24.31	24.6	37	56,165	1,433
27-Jun-2025	24.99	24.99	24.33	24.35	13	23,005	829
30-Jun-2025	25	25.5	24.76	25.38	31	83,627	2,549
01-Jul-2025	25.74	25.74	24.4	25.17	68	2,07,711	6,040
02-Jul-2025	25.24	25.45	24.5	24.55	21	98,361	1,495
03-Jul-2025	24.56	25.24	24.35	24.44	32	78,453	2,063
04-Jul-2025	24.99	24.99	24.05	24.25	36	80,805	2,932
07-Jul-2025	24.5	24.5	23.11	24.24	32	18,231	602
08-Jul-2025	24.5	24.5	23.01	23.34	69	1,61,866	5,439
09-Jul-2025	23.34	23.93	22.6	23.44	48	79,095	2,744
10-Jul-2025	23.5	23.75	22.61	23.3	39	1,03,009	3,684
11-Jul-2025	23.35	23.75	22.76	23.48	26	46,345	1,260
14-Jul-2025	23.48	23.49	23.02	23.03	21	30,699	1,207
15-Jul-2025	23.49	23.49	22.76	22.96	23	81,409	3,350
16-Jul-2025	22.97	24	22.75	23.04	22	19,607	834
17-Jul-2025	23.5	24.95	23.21	24.42	94	2,45,522	6,485
18-Jul-2025	24.48	29.3	23.66	24.11	997	76,10,683	1,23,116

Innovative Tech: Related NEWS

No Record Found

Invest wise with Expert advice