Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 76.75 | 76.75 | 76.75 | 76.75 | 3 | 24,176.25 | 315 |
25-Jun-2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1 | 8,216.25 | 105 |
26-Jun-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 8,379 | 105 |
27-Jun-2025 | 81.35 | 81.35 | 81.35 | 81.35 | 1 | 8,541.75 | 105 |
30-Jun-2025 | 82.95 | 82.95 | 82.95 | 82.95 | 3 | 43,548.75 | 525 |
01-Jul-2025 | 82.95 | 84.6 | 82.95 | 84.6 | 2 | 26,475.75 | 315 |
02-Jul-2025 | 86.25 | 86.25 | 86.25 | 86.25 | 1 | 9,056.25 | 105 |
03-Jul-2025 | 87.95 | 87.95 | 87.95 | 87.95 | 1 | 9,234.75 | 105 |
04-Jul-2025 | 89.7 | 89.7 | 89.7 | 89.7 | 1 | 18,837 | 210 |
07-Jul-2025 | 91.45 | 91.45 | 91.45 | 91.45 | 1 | 9,602.25 | 105 |
08-Jul-2025 | 93.25 | 93.25 | 93.25 | 93.25 | 4 | 68,538.75 | 735 |
09-Jul-2025 | 95.1 | 95.1 | 95.1 | 95.1 | 6 | 59,913 | 630 |
10-Jul-2025 | 97 | 97 | 97 | 97 | 5 | 50,925 | 525 |
11-Jul-2025 | 98.9 | 98.9 | 98.9 | 98.9 | 1 | 10,384.5 | 105 |
14-Jul-2025 | 100.85 | 100.85 | 100.85 | 100.85 | 1 | 10,589.25 | 105 |
15-Jul-2025 | 102.85 | 102.85 | 102.85 | 102.85 | 1 | 10,799.25 | 105 |
16-Jul-2025 | 104.9 | 104.9 | 104.9 | 104.9 | 1 | 11,014.5 | 105 |
17-Jul-2025 | 106.95 | 106.95 | 106.95 | 106.95 | 1 | 11,229.75 | 105 |
18-Jul-2025 | 109.05 | 109.05 | 109.05 | 109.05 | 2 | 22,900.5 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.