Innovators

Innovators Facade Systems Ltd Historical Data

NSEBSE

₹190.35

(-1.91%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	221.2	234.8	221.2	229	48	1,01,86,480	28,800
02-Jun-2025	217.55	220	198	199.7	101	1,76,84,680	56,000
03-Jun-2025	201	203	199.5	200.3	22	35,42,080	12,000
04-Jun-2025	198.3	199.05	192.8	193.3	56	99,92,240	36,800
05-Jun-2025	196.05	201	196	201	15	23,86,640	8,800
06-Jun-2025	198.25	200.8	196	200.2	10	17,52,160	4,800
09-Jun-2025	203.6	203.6	197	199.05	26	41,52,000	13,600
10-Jun-2025	199	202.9	199	202.9	12	19,28,960	8,000
11-Jun-2025	206.5	206.5	197.05	200.5	28	46,53,680	12,800
12-Jun-2025	200	200	196.5	196.65	11	17,41,160	5,600
13-Jun-2025	195	198.95	192.5	198.95	24	37,56,440	8,800
16-Jun-2025	196.05	197	192.55	195.6	19	31,24,440	9,600
17-Jun-2025	193.6	196.7	192	195	11	17,10,640	5,600
18-Jun-2025	192.45	195	192	194.95	14	21,64,680	5,600
19-Jun-2025	193	194.9	192	194.9	9	13,90,440	5,600
20-Jun-2025	202	202	193.05	193.05	19	31,09,840	11,200
23-Jun-2025	181.5	193.95	180	188	32	53,92,440	12,800
24-Jun-2025	190.3	193.7	190.3	191	11	16,82,880	4,000
25-Jun-2025	194.95	194.95	190.85	194.05	25	38,66,760	10,400
27-Jun-2025	194.95	194.95	188.2	190.35	19	29,06,520	12,800

Innovators: Related NEWS

No Record Found

Invest wise with Expert advice