Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,173 | 1,177 | 1,155 | 1,159.5 | 8,197 | 9,31,49,806 | 42,342 |
20-Jun-2025 | 1,155 | 1,188.8 | 1,146.1 | 1,183.1 | 9,761 | 7,59,18,060.1 | 29,599 |
23-Jun-2025 | 1,163 | 1,184 | 1,163 | 1,175 | 5,172 | 4,53,08,395.3 | 17,179 |
24-Jun-2025 | 1,185 | 1,199 | 1,166 | 1,171 | 5,020 | 6,06,72,739 | 22,397 |
25-Jun-2025 | 1,175 | 1,200 | 1,175 | 1,198.6 | 6,225 | 7,31,47,911.2 | 29,228 |
26-Jun-2025 | 1,208 | 1,244 | 1,190.1 | 1,227 | 14,745 | 33,51,86,064.8 | 1,66,158 |
27-Jun-2025 | 1,239.8 | 1,263 | 1,229.6 | 1,244.4 | 15,917 | 20,12,90,412.7 | 69,567 |
30-Jun-2025 | 1,249.6 | 1,249.6 | 1,219.2 | 1,230 | 7,610 | 7,20,59,928.5 | 25,252 |
01-Jul-2025 | 1,242 | 1,252 | 1,223.7 | 1,244.8 | 8,848 | 11,68,80,240.1 | 46,819 |
02-Jul-2025 | 1,254 | 1,288 | 1,244.8 | 1,266.9 | 31,029 | 39,32,85,871.4 | 1,11,359 |
03-Jul-2025 | 1,270 | 1,274.9 | 1,248.7 | 1,259.4 | 11,965 | 13,37,32,309.3 | 57,120 |
04-Jul-2025 | 1,259.4 | 1,268.5 | 1,248.4 | 1,257.7 | 5,939 | 7,90,67,765.6 | 30,892 |
07-Jul-2025 | 1,259.9 | 1,261.4 | 1,236 | 1,241.3 | 5,803 | 5,67,34,323.9 | 24,110 |
08-Jul-2025 | 1,241 | 1,249.7 | 1,220.1 | 1,224.8 | 6,344 | 4,66,94,730.7 | 17,293 |
09-Jul-2025 | 1,225 | 1,250 | 1,222 | 1,241.5 | 5,356 | 6,14,46,096.2 | 22,582 |
10-Jul-2025 | 1,255 | 1,265 | 1,231.8 | 1,250.3 | 6,147 | 7,56,76,319.3 | 27,165 |
11-Jul-2025 | 1,254.9 | 1,258.9 | 1,227 | 1,232.5 | 4,003 | 4,07,18,834.1 | 18,103 |
14-Jul-2025 | 1,229.3 | 1,240.7 | 1,212 | 1,230.9 | 7,042 | 5,82,73,064.4 | 22,685 |
15-Jul-2025 | 1,228.8 | 1,275 | 1,228 | 1,264.2 | 14,668 | 18,59,86,293.7 | 66,999 |
16-Jul-2025 | 1,271 | 1,275.8 | 1,243 | 1,252.9 | 9,359 | 9,93,87,455.5 | 29,908 |
17-Jul-2025 | 1,255.9 | 1,264.8 | 1,243 | 1,255.9 | 8,783 | 8,81,68,890.1 | 38,901 |
18-Jul-2025 | 1,259.6 | 1,279 | 1,230.1 | 1,235.2 | 10,552 | 9,95,42,101.1 | 33,367 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
