Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,202.45 | 1,210.9 | 1,188.55 | 1,193.95 | 6,953 | 6,91,18,730.3 | 23,781 |
02-Jun-2025 | 1,210 | 1,228.9 | 1,200 | 1,221.9 | 11,534 | 16,98,32,097.3 | 64,191 |
03-Jun-2025 | 1,232.9 | 1,254 | 1,220.1 | 1,225.5 | 20,699 | 23,06,65,889.8 | 1,01,973 |
04-Jun-2025 | 1,228.1 | 1,229.8 | 1,205.4 | 1,220 | 8,535 | 11,80,49,677.7 | 54,899 |
05-Jun-2025 | 1,225 | 1,243.9 | 1,221 | 1,232.6 | 8,994 | 8,92,81,516.9 | 35,968 |
06-Jun-2025 | 1,230 | 1,243.6 | 1,213.2 | 1,220.2 | 8,650 | 9,03,36,299.9 | 39,591 |
09-Jun-2025 | 1,234 | 1,236.3 | 1,221.1 | 1,229.1 | 7,478 | 6,71,71,763.4 | 31,198 |
10-Jun-2025 | 1,234.9 | 1,239.4 | 1,207.6 | 1,212.2 | 6,360 | 5,92,97,666.9 | 26,311 |
11-Jun-2025 | 1,216 | 1,227.7 | 1,201.1 | 1,209 | 7,143 | 6,55,46,511.7 | 30,949 |
12-Jun-2025 | 1,206 | 1,210 | 1,175 | 1,179.3 | 6,250 | 6,31,86,660.6 | 30,191 |
13-Jun-2025 | 1,166 | 1,188 | 1,155.7 | 1,183.7 | 8,459 | 7,48,99,954.8 | 34,963 |
16-Jun-2025 | 1,185.7 | 1,210 | 1,170 | 1,183.6 | 8,505 | 8,06,83,359.5 | 29,715 |
17-Jun-2025 | 1,184 | 1,214.5 | 1,172.1 | 1,177 | 17,572 | 24,26,90,805.5 | 46,612 |
18-Jun-2025 | 1,181 | 1,194.1 | 1,167.3 | 1,173.6 | 7,883 | 5,80,30,007.4 | 21,812 |
19-Jun-2025 | 1,173 | 1,177 | 1,155 | 1,159.5 | 8,197 | 9,31,49,806 | 42,342 |
20-Jun-2025 | 1,155 | 1,188.8 | 1,146.1 | 1,183.1 | 9,761 | 7,59,18,060.1 | 29,599 |
23-Jun-2025 | 1,163 | 1,184 | 1,163 | 1,175 | 5,172 | 4,53,08,395.3 | 17,179 |
24-Jun-2025 | 1,185 | 1,199 | 1,166 | 1,171 | 5,020 | 6,06,72,739 | 22,397 |
25-Jun-2025 | 1,175 | 1,200 | 1,175 | 1,198.6 | 6,225 | 7,31,47,911.2 | 29,228 |
26-Jun-2025 | 1,208 | 1,244 | 1,190.1 | 1,227 | 14,745 | 33,51,86,064.8 | 1,66,158 |
27-Jun-2025 | 1,239.8 | 1,263 | 1,229.6 | 1,244.4 | 15,917 | 20,12,90,412.7 | 69,567 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
