Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 11,587 | 11,700 | 11,430 | 11,568 | 8,602 | 57,53,76,706 | 27,651 |
02-Jun-2025 | 11,702 | 11,799 | 10,904 | 11,065 | 15,251 | 77,04,40,615 | 32,209 |
03-Jun-2025 | 11,101 | 11,300 | 10,717 | 10,902 | 7,111 | 41,97,15,772 | 22,298 |
04-Jun-2025 | 10,866 | 11,361 | 10,730 | 11,118 | 4,646 | 21,28,46,209 | 9,562 |
05-Jun-2025 | 11,200 | 11,280 | 11,000 | 11,106 | 2,403 | 10,89,85,912 | 6,034 |
06-Jun-2025 | 11,065 | 11,230 | 11,026 | 11,119 | 1,984 | 6,91,81,262 | 2,913 |
09-Jun-2025 | 11,220 | 11,451 | 11,170 | 11,232 | 2,148 | 12,11,81,693 | 5,952 |
10-Jun-2025 | 11,279 | 11,420 | 11,178 | 11,321 | 3,042 | 17,14,60,374 | 9,141 |
11-Jun-2025 | 11,435 | 11,495 | 11,129 | 11,279 | 4,748 | 30,87,01,730 | 16,958 |
12-Jun-2025 | 11,279 | 11,435 | 10,548 | 10,771 | 10,677 | 79,50,12,575 | 43,199 |
13-Jun-2025 | 10,606 | 10,729 | 10,480 | 10,622 | 3,977 | 21,62,06,009 | 12,944 |
16-Jun-2025 | 10,622 | 10,759 | 10,345 | 10,652 | 4,716 | 24,80,45,552 | 15,120 |
17-Jun-2025 | 10,652 | 10,883 | 10,431 | 10,496 | 6,369 | 43,51,72,158 | 28,504 |
18-Jun-2025 | 10,432 | 10,625 | 10,358 | 10,522 | 6,277 | 38,88,14,541 | 24,353 |
19-Jun-2025 | 10,537 | 10,599 | 10,210 | 10,293 | 6,310 | 33,72,66,616 | 22,619 |
The renewable energy developer behind this project is part of a globally recognized clean energy company, making it one of Inox Wind's largest orders to date.
Inox Wind will also provide post-commissioning multi-year operations & maintenance (O&M) services for the project. The project spans across Gujarat and Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
