iifl-logo

Insecticides India Ltd Historical Data

977.95
(-1.21%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Insecticides India Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

909

927.7897.7909.25,3346,01,51,088.6527,231

23-Jun-2025

909.2

959906.2951.415,61719,75,85,917.180,198

24-Jun-2025

960.25

967933943.95,2575,59,05,186.3527,226

25-Jun-2025

953

986945.65983.259,02915,55,84,168.2584,902

26-Jun-2025

983.25

988950960.458,05810,91,62,911.353,586

27-Jun-2025

960.45

974.9954.05960.454,1944,83,95,752.4526,996

30-Jun-2025

961.6

973951.15967.953,3363,29,98,238.8518,169

01-Jul-2025

974.7

974.7956.2959.63,1112,47,64,683.2510,877

02-Jul-2025

959.6

969.75945.1953.63,9583,23,09,698.2515,651

03-Jul-2025

953.6

980935.05975.8516,80720,48,21,019.31,05,737

04-Jul-2025

975.85

991966.1971.954,1653,72,07,319.8515,641

07-Jul-2025

979.7

979.7948.45957.653,7522,87,53,911.8513,451

08-Jul-2025

955

960.1927.7930.357,5235,31,24,261.5534,890

09-Jul-2025

933.8

957.95929.7943.154,5474,00,74,963.8522,285

10-Jul-2025

947

969940.45957.15,8483,32,67,258.515,511

11-Jul-2025

965.95

969.9949.5962.953,1992,55,19,965.5514,451

14-Jul-2025

962.95

989932.95977.48,3909,17,81,018.1531,053

15-Jul-2025

999

1,019966.651,004.2514,83421,35,09,617.684,131

16-Jul-2025

1,007

1,015984.6995.54,2394,04,22,216.9518,525

17-Jul-2025

995.55

998.3985989.952,8432,12,48,876.211,505

18-Jul-2025

990.05

991.95973977.953,2871,73,60,982.78,746

Insecticid.India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.