Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 909 | 927.7 | 897.7 | 909.2 | 5,334 | 6,01,51,088.65 | 27,231 |
23-Jun-2025 | 909.2 | 959 | 906.2 | 951.4 | 15,617 | 19,75,85,917.1 | 80,198 |
24-Jun-2025 | 960.25 | 967 | 933 | 943.9 | 5,257 | 5,59,05,186.35 | 27,226 |
25-Jun-2025 | 953 | 986 | 945.65 | 983.25 | 9,029 | 15,55,84,168.25 | 84,902 |
26-Jun-2025 | 983.25 | 988 | 950 | 960.45 | 8,058 | 10,91,62,911.3 | 53,586 |
27-Jun-2025 | 960.45 | 974.9 | 954.05 | 960.45 | 4,194 | 4,83,95,752.45 | 26,996 |
30-Jun-2025 | 961.6 | 973 | 951.15 | 967.95 | 3,336 | 3,29,98,238.85 | 18,169 |
01-Jul-2025 | 974.7 | 974.7 | 956.2 | 959.6 | 3,111 | 2,47,64,683.25 | 10,877 |
02-Jul-2025 | 959.6 | 969.75 | 945.1 | 953.6 | 3,958 | 3,23,09,698.25 | 15,651 |
03-Jul-2025 | 953.6 | 980 | 935.05 | 975.85 | 16,807 | 20,48,21,019.3 | 1,05,737 |
04-Jul-2025 | 975.85 | 991 | 966.1 | 971.95 | 4,165 | 3,72,07,319.85 | 15,641 |
07-Jul-2025 | 979.7 | 979.7 | 948.45 | 957.65 | 3,752 | 2,87,53,911.85 | 13,451 |
08-Jul-2025 | 955 | 960.1 | 927.7 | 930.35 | 7,523 | 5,31,24,261.55 | 34,890 |
09-Jul-2025 | 933.8 | 957.95 | 929.7 | 943.15 | 4,547 | 4,00,74,963.85 | 22,285 |
10-Jul-2025 | 947 | 969 | 940.45 | 957.1 | 5,848 | 3,32,67,258.5 | 15,511 |
11-Jul-2025 | 965.95 | 969.9 | 949.5 | 962.95 | 3,199 | 2,55,19,965.55 | 14,451 |
14-Jul-2025 | 962.95 | 989 | 932.95 | 977.4 | 8,390 | 9,17,81,018.15 | 31,053 |
15-Jul-2025 | 999 | 1,019 | 966.65 | 1,004.25 | 14,834 | 21,35,09,617.6 | 84,131 |
16-Jul-2025 | 1,007 | 1,015 | 984.6 | 995.5 | 4,239 | 4,04,22,216.95 | 18,525 |
17-Jul-2025 | 995.55 | 998.3 | 985 | 989.95 | 2,843 | 2,12,48,876.2 | 11,505 |
18-Jul-2025 | 990.05 | 991.95 | 973 | 977.95 | 3,287 | 1,73,60,982.7 | 8,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.